제로엑스 ZRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
86.808 86.808 379
219.7426 132.9346 378
223.7426 4.0 376
227.7426 4.0 373
93857.7426 93630.0 372
94862.7426 1005.0 371
94867.7426 5.0 371
96861.8583 1994.1157 370
96961.8583 100.0 370
97001.8583 40.0 370
97009.4114 7.5531 370
103238.0928 6228.6814 370
103253.3788 15.286 370
150068.3788 46815.0 370
151218.0752 1149.6964 369
151226.0474 7.9722 369
152590.9633 1364.9159 369
154877.0126 2286.0493 367
155948.2606 1071.248 367
156220.7428 272.4822 367
더보기

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
173.079 173.079 383
272.4466 99.3676 383
592.0094 319.5628 384
951.5172 359.5078 384
1718.4687 766.9515 385
1753.8431 35.3744 386
48568.8431 46815.0 388
142198.8431 93630.0 391
143198.8431 1000.0 392
143322.7443 123.9012 392
143324.7443 2.0 393
143357.7443 33.0 394
143395.0368 37.2925 394
190210.0368 46815.0 394
190213.0368 3.0 396
190217.0368 4.0 399
190316.7868 99.75 400
190341.7243 24.9375 400
190362.9489 21.2246 400
190819.4899 456.541 405
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2019-05-21 03:51:09 379 173.0794
2019-05-21 02:56:56 382 67.6088
2019-05-21 02:56:56 378 11.2425
2019-05-21 02:56:56 378 109.0328
2019-05-21 02:56:55 382 26.1545
2019-05-21 02:56:54 382 146.4298
2019-05-21 02:56:13 379 34.4779
2019-05-21 02:56:13 379 117.2662
2019-05-21 02:56:13 379 76.6905
2019-05-21 02:56:07 379 431.2708
2019-05-21 02:56:06 379 128.6707
2019-05-21 02:56:05 380 4.2323
2019-05-21 02:56:05 380 848.3997
2019-05-21 02:56:04 380 433.6515
2019-05-21 02:55:50 381 174.3821
2019-05-21 02:52:33 383 162.2359
2019-05-21 02:52:32 383 908.3407
2019-05-21 02:52:32 383 86.8803
2019-05-21 02:35:57 382 86.8803
2019-05-21 02:35:57 382 135.5194
더보기
닫기