제로엑스 ZRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
170.8502 170.8502 261
433.8019 262.9517 261
1404.5746 970.7727 260
71325.5746 69921.0 258
98330.5746 27005.0 257
111754.5746 13424.0 255
112754.5746 1000.0 255
113516.8404 762.2658 251
118616.8404 5100.0 251
118621.8404 5.0 250
118623.8404 2.0 250
132165.8404 13542.0 250
132215.8404 50.0 250
132234.7897 18.9493 249
132259.7897 25.0 248
132309.7897 50.0 245
132319.7897 10.0 244
132942.1963 622.4066 241
132986.1963 44.0 240
132990.5763 4.38 240
더보기

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
1 1.0 264
184.9616 183.9616 264
189.9616 5.0 267
381.0806 191.119 268
1041.6345 660.5539 269
1255.7863 214.1518 278
1838.8194 583.0331 279
71758.8194 69920.0 279
72191.3739 432.5545 280
72317.6102 126.2363 282
74054.0518 1736.4416 284
78554.0518 4500.0 285
79022.6203 468.5685 285
80661.6458 1639.0255 286
81028.5928 366.947 287
86202.0514 5173.4586 287
94570.2071 8368.1557 288
103683.1385 9112.9314 289
103783.1385 100.0 296
103793.1385 10.0 297
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2019-07-17 14:09:48 261 95.49
2019-07-17 14:09:21 261 118.6618
2019-07-17 14:09:21 263 0.119
2019-07-17 14:09:21 263 191.0
2019-07-17 14:04:50 261 0.7007
2019-07-17 14:04:50 262 43.7532
2019-07-17 14:04:47 263 241.9084
2019-07-17 14:04:46 263 433.0916
2019-07-17 14:04:43 261 484.0
2019-07-17 14:04:43 263 250.0
2019-07-17 14:04:43 263 294.0
2019-07-17 14:04:42 258 87.7068
2019-07-17 14:04:41 258 249.9616
2019-07-17 14:04:41 258 337.1012
2019-07-17 14:04:40 258 488.021
2019-07-17 13:54:55 260 89.1905
2019-07-17 13:52:54 260 569.1707
2019-07-17 13:51:17 260 65.5769
2019-07-17 13:50:49 260 8.5538
2019-07-17 13:49:42 260 301.4551
더보기
닫기