질리카 ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
25 25.0 21.60
7271.1574 7246.1574 21.60
41936.0582 34664.9008 21.50
57976.5254 16040.4672 21.40
58476.5254 500.0 21.40
83965.5197 25488.9943 21.40
90760.2159 6794.6962 21.40
91223.1788 462.9629 21.40
91349.233 126.0542 21.30
91691.4724 342.2394 21.30
109169.3864 17477.914 21.30
114903.7338 5734.3474 21.30
118945.9036 4042.1698 21.20
119117.7429 171.8393 21.20
119410.8804 293.1375 21.20
149965.8964 30555.016 21.20
154558.5464 4592.65 21.20
154858.5464 300.0 21.10
155201.5464 343.0 21.10
155333.0404 131.494 21.10
더보기

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
11418.0484 11418.0484 21.70
11561.2135 143.1651 21.80
11662.3282 101.1147 21.80
11886.313 223.9848 21.80
11906.313 20.0 21.80
16476.8671 4570.5541 21.80
23163.7763 6686.9092 21.80
27178.1993 4014.423 21.80
28949.2768 1771.0775 21.80
29295.6309 346.3541 21.80
36818.4038 7522.7729 21.80
37318.4038 500.0 21.90
84185.0281 46866.6243 21.90
89311.6636 5126.6355 21.90
94912.919 5601.2554 21.90
272181.6107 177268.6917 21.90
272581.6107 400.0 22.00
280117.8592 7536.2485 22.00
285628.4847 5510.6255 22.00
300592.2678 14963.7831 22.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2019-05-21 02:56:19 21.60 9975.0
2019-05-21 02:44:23 21.70 500.0
2019-05-21 02:44:23 21.70 0.23641705
2019-05-21 02:21:04 21.70 41.76358295
2019-05-21 02:20:58 21.70 2200.0
2019-05-21 02:18:53 21.70 6290.4608
2019-05-21 02:18:40 21.70 1467.77561705
2019-05-21 02:18:40 21.70 692.7082
2019-05-21 02:18:40 21.70 2839.51618295
2019-05-21 02:17:56 21.60 617.14743704
2019-05-21 02:17:47 21.60 7000.0
2019-05-21 02:06:23 21.60 462.96296296
2019-05-21 01:50:43 21.50 11418.0484
2019-05-21 01:49:25 21.60 231.4815
2019-05-21 01:49:25 21.60 7004.5046
2019-05-21 01:20:06 21.70 2175.66571705
2019-05-21 01:20:06 21.70 500.0
2019-05-21 01:20:06 21.70 2854.2882
2019-05-21 01:00:35 21.60 342.2394
2019-05-21 01:00:35 21.60 126.0542
더보기
닫기