질리카 ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
100 100.0 15.60
200 100.0 15.60
876.3054 676.3054 15.50
1376.3054 500.0 15.50
1893.9744 517.669 15.50
9668.1679 7774.1935 15.50
53755.2646 44087.0967 15.50
54755.2646 1000.0 15.40
74237.7321 19482.4675 15.40
275186.4009 200948.6688 15.40
275686.4009 500.0 15.40
291655.7865 15969.3856 15.30
292155.7865 500.0 15.30
494417.8126 202262.0261 15.30
514025.6557 19607.8431 15.30
515668.8529 1643.1972 15.20
516168.8529 500.0 15.20
516745.1226 576.2697 15.20
570820.1226 54075.0 15.10
571310.1226 490.0 15.10
더보기

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
15150.6092 15150.6092 15.80
16954.2838 1803.6746 15.80
17454.2838 500.0 15.90
19576.2833 2121.9995 15.90
155883.4131 136307.1298 15.90
156383.4131 500.0 16.00
186383.4131 30000.0 16.00
252593.4131 66210.0 16.00
253093.4131 500.0 16.10
257692.8412 4599.4281 16.10
258007.6562 314.815 16.20
258507.6562 500.0 16.30
262589.6868 4082.0306 16.30
263079.6868 490.0 16.40
263179.6868 100.0 16.50
263279.6868 100.0 16.50
263559.6868 280.0 16.50
264557.1868 997.5 16.50
264567.1868 10.0 16.50
272731.2481 8164.0613 16.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2019-07-17 13:17:43 15.80 700.0
2019-07-17 13:14:14 15.80 35531.3931
2019-07-17 13:14:14 15.80 500.0
2019-07-17 13:14:14 15.70 50000.0
2019-07-17 13:14:14 15.70 6000.0
2019-07-17 13:14:14 15.70 8268.6069
2019-07-17 13:13:53 15.70 11731.3931
2019-07-17 13:13:53 15.70 1202.4497
2019-07-17 13:13:53 15.70 500.0
2019-07-17 13:13:17 15.60 16037.4202
2019-07-17 13:13:08 15.60 28307.1428
2019-07-17 13:13:00 15.60 20284.9611
2019-07-17 13:13:00 15.60 6000.0
2019-07-17 13:13:00 15.60 450.9187
2019-07-17 13:13:00 15.60 1571.263
2019-07-17 13:07:32 15.60 16770.2464
2019-07-17 13:07:19 15.60 16770.2464
2019-07-17 13:06:44 15.60 16270.2464
2019-07-17 13:06:44 15.60 500.0
2019-07-17 13:05:42 15.50 161979.6568
더보기
닫기