제트캐시 ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZEC) 잔량 (ZEC) 매수가격 (KRW)
0.452 0.452 94,150
0.814 0.362 94,150
7.3197 6.5057 94,100
9.5406 2.2209 94,050
19.5406 10.0 92,750
29.5406 10.0 92,700
34.7717 5.2311 90,100
39.2136 4.4419 90,050
48.2136 9.0 90,000
51.2136 3.0 89,600
55.0989 3.8853 89,050
55.6779 0.579 89,000
55.688 0.0101 89,000
55.838 0.15 89,000
56.138 0.3 88,500
56.1495 0.0115 88,300
56.1596 0.0101 88,300
56.1698 0.0102 88,050
58.1698 2.0 88,000
58.2266 0.0568 88,000
더보기

주문현황 (매도)

누적잔량 (ZEC) 잔량 (ZEC) 매도가격 (KRW)
0.378 0.378 94,600
5.758 5.38 94,650
23.2747 17.5167 94,700
28.2856 5.0109 94,850
29.9815 1.6959 94,850
30.5015 0.52 95,100
32.5315 2.03 95,100
47.6015 15.07 95,100
67.6015 20.0 95,100
68.8815 1.28 95,100
71.6215 2.74 95,100
77.9015 6.28 95,100
78.5515 0.65 95,100
98.8715 20.32 95,100
99.9715 1.1 95,100
102.0315 2.06 95,100
108.0715 6.04 95,600
110.2973 2.2258 96,750
123.6459 13.3486 98,050
123.8319 0.186 98,200
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZEC)
2019-07-17 14:12:37 94,600 0.378
2019-07-17 14:12:29 94,600 0.378
2019-07-17 14:08:14 94,650 0.93
2019-07-17 14:08:07 94,250 0.378
2019-07-17 14:08:06 94,250 0.378
2019-07-17 14:08:06 94,250 0.378
2019-07-17 14:08:06 94,250 0.378
2019-07-17 14:08:06 94,250 0.378
2019-07-17 14:08:06 94,250 0.378
2019-07-17 14:08:06 94,250 0.378
2019-07-17 14:08:06 94,250 0.378
2019-07-17 14:08:06 94,250 0.378
2019-07-17 14:08:06 94,250 0.378
2019-07-17 14:08:06 94,250 0.378
2019-07-17 14:08:06 94,250 0.378
2019-07-17 14:02:21 94,100 4.0201
2019-07-17 14:02:21 94,200 1.244
2019-07-17 13:55:35 94,200 0.378
2019-07-17 13:55:35 94,200 0.378
2019-07-17 13:54:42 94,100 1.22
더보기
닫기