제트캐시 ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZEC) 잔량 (ZEC) 매수가격 (KRW)
18.0179 18.0179 92,100
25.5179 7.5 92,050
43.5358 18.0179 92,000
46.2298 2.694 92,000
105.9298 59.7 91,050
702.1298 596.2 91,050
706.6214 4.4916 91,000
1004.7214 298.1 90,600
1104.7214 100.0 90,100
1104.8214 0.1 89,850
1105.3788 0.5574 89,700
1105.9365 0.5577 89,650
1404.0365 298.1 89,650
1405.1531 1.1166 89,550
1416.9639 11.8108 88,100
1417.9639 1.0 87,500
1418.8038 0.8399 87,500
1418.8338 0.03 87,200
1425.6683 6.8345 87,200
1425.7183 0.05 87,200
더보기

주문현황 (매도)

누적잔량 (ZEC) 잔량 (ZEC) 매도가격 (KRW)
18.0179 18.0179 92,550
77.6179 59.6 92,600
136.831 59.2131 92,750
732.931 596.1 92,850
745.8106 12.8796 92,900
757.926 12.1154 92,900
775.8269 17.9009 93,000
777.6733 1.8464 93,000
777.9477 0.2744 93,050
845.4729 67.5252 93,100
1093.2729 247.8 93,150
1095.2679 1.995 93,300
1393.2679 298.0 93,450
1394.2125 0.9446 93,500
1394.3325 0.12 93,500
1447.6009 53.2684 93,600
1448.0142 0.4133 93,700
1460.1296 12.1154 93,900
1464.6057 4.4761 94,000
1467.6709 3.0652 94,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZEC)
2019-05-21 04:24:45 92,450 12.6944
2019-05-21 04:24:44 92,350 0.9056
2019-05-21 04:24:44 92,100 0.17
2019-05-21 04:24:44 92,100 0.9
2019-05-21 04:24:44 92,100 0.21
2019-05-21 04:24:44 92,100 0.12
2019-05-21 04:24:43 92,050 15.0
2019-05-21 04:24:37 92,000 0.33
2019-05-21 04:24:37 92,000 0.15
2019-05-21 04:24:37 92,000 0.41
2019-05-21 04:19:48 91,900 0.85
2019-05-21 04:19:48 91,900 0.16
2019-05-21 04:04:37 91,500 14.7539
2019-05-21 03:51:24 91,350 0.1413
2019-05-21 03:51:08 91,350 0.025
2019-05-21 03:50:04 91,350 0.8937
2019-05-21 03:50:04 91,350 0.41
2019-05-21 03:50:04 91,350 0.15
2019-05-21 03:50:04 91,350 0.21
2019-05-21 03:35:51 91,550 0.85
더보기
닫기