버지 XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XVG) 잔량 (XVG) 매수가격 (KRW)
630 630.0 26.30
67612.9352 66982.9352 26.20
73368.6603 5755.7251 26.20
78418.6221 5049.9618 26.20
105418.6221 27000.0 26.20
154068.1951 48649.573 26.10
186571.7487 32503.5536 26.10
214360.4513 27788.7026 26.10
262950.4359 48589.9846 26.10
277169.9186 14219.4827 26.10
307169.9186 30000.0 26.10
315097.4281 7927.5095 26.10
322938.1177 7840.6896 26.10
333644.746 10706.6283 26.10
1121546.5805 787901.8345 26.00
1121946.5805 400.0 26.00
1122016.0035 69.423 26.00
1177327.0996 55311.0961 26.00
1198013.5611 20686.4615 26.00
1202013.5611 4000.0 26.00
더보기

주문현황 (매도)

누적잔량 (XVG) 잔량 (XVG) 매도가격 (KRW)
52058.9777 52058.9777 26.50
123086.9626 71027.9849 26.60
207566.9626 84480.0 26.70
254243.1255 46676.1629 26.80
254273.9463 30.8208 26.80
254460.047 186.1007 26.90
304462.1449 50002.0979 27.00
304492.9656 30.8207 27.00
316572.653 12079.6874 27.10
365059.36619412 48486.71319412 27.20
435542.60519412 70483.239 27.20
465542.60519412 30000.0 27.20
466540.10519412 997.5 27.20
466619.72269412 79.6175 27.20
486031.22269412 19411.5 27.30
509386.55249412 23355.3298 27.30
515511.01609412 6124.4636 27.40
525440.21579412 9929.1997 27.40
549612.79939412 24172.5836 27.50
564487.84709412 14875.0477 27.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XVG)
2019-05-21 03:21:20 26.20 33017.0648
2019-05-21 03:21:20 26.30 0.8554
2019-05-21 03:21:07 26.30 1259.1446
2019-05-21 03:21:07 26.30 11596.8631
2019-05-21 03:21:07 26.30 53.9923
2019-05-21 03:19:44 26.40 15151.5151
2019-05-21 03:19:44 26.40 4775.8223
2019-05-21 03:19:25 26.40 4241.0716
2019-05-21 03:19:25 26.40 20188.9573
2019-05-21 03:19:11 26.50 2510.0
2019-05-21 02:20:32 26.40 2916.9139
2019-05-21 02:02:15 26.60 13800.0
2019-05-21 02:02:15 26.60 373.1343
2019-05-21 02:00:50 26.70 5029.546
2019-05-21 02:00:49 26.70 16514.3884
2019-05-21 02:00:24 26.70 10.0
2019-05-21 01:45:35 26.80 1505.6865
2019-05-21 01:27:35 26.80 10.7216
2019-05-21 01:27:10 26.80 11.0
2019-05-21 01:26:03 26.80 79.6175
더보기
닫기