버지 XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XVG) 잔량 (XVG) 매수가격 (KRW)
1000 1000.0 12.20
3000 2000.0 12.10
4000 1000.0 12.00
192328.8333 188328.8333 12.00
248612.3627 56283.5294 11.90
584746.8164 336134.4537 11.90
613604.5706 28857.7542 11.80
628156.7928 14552.2222 11.70
642834.4652 14677.6724 11.60
644834.4652 2000.0 11.00
654834.4652 10000.0 11.00
668610.1015 13775.6363 11.00
671215.4651 2605.3636 11.00
732104.0105 60888.5454 11.00
732613.4444 509.4339 10.60
827851.5396 95238.0952 10.50
852369.1357 24517.5961 10.40
924003.8567 71634.721 10.30
931800.5557 7796.699 10.30
1123990.4576 192189.9019 10.20
더보기

주문현황 (매도)

누적잔량 (XVG) 잔량 (XVG) 매도가격 (KRW)
12996.4 12996.4 12.50
16120.4 3124.0 12.60
48773.5413 32653.1413 13.30
84217.4897 35443.9484 13.50
96789.4897 12572.0 13.80
288298.537 191509.0473 13.90
466779.0664 178480.5294 14.00
542046.0664 75267.0 14.20
552615.1886 10569.1222 14.30
571539.4362 18924.2476 14.30
575374.1094 3834.6732 14.40
584133.3907 8759.2813 14.70
612519.7621 28386.3714 14.70
612829.282 309.5199 14.80
619691.7516 6862.4696 14.80
633856.2516 14164.5 14.80
634856.2516 1000.0 14.90
716633.2901 81777.0385 15.00
721551.3663 4918.0762 15.10
721661.3663 110.0 15.20
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XVG)
2019-07-17 13:25:55 12.50 2000.0
2019-07-17 13:09:24 12.60 876.0
2019-07-17 13:08:36 11.90 1588.9297
2019-07-17 13:08:04 11.90 10980.9243
2019-07-17 13:08:04 11.90 1000.0
2019-07-17 13:08:04 12.00 4000.0
2019-07-17 13:08:04 12.00 93750.0
2019-07-17 13:08:04 12.00 1000.0
2019-07-17 13:08:04 12.30 2500.0
2019-07-17 13:08:04 12.30 1000.0
2019-07-17 12:57:16 12.40 55060.4692
2019-07-17 12:53:35 12.40 11910.5537
2019-07-17 12:51:43 12.40 7064.7937
2019-07-17 12:46:14 12.40 11375.9979
2019-07-17 12:46:14 12.40 19788.387
2019-07-17 12:46:14 12.40 1306.3064
2019-07-17 12:45:52 12.50 500.0
2019-07-17 12:25:29 12.40 193.6936
2019-07-17 11:59:28 13.30 2781.7164
2019-07-17 11:36:42 12.40 2317.0
더보기
닫기