리플 XRP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XRP) 잔량 (XRP) 매수가격 (KRW)
23147.7482 23147.7482 375
36452.1882 13304.44 375
36460.7202 8.532 375
37596.0962 1135.376 375
49470.7628 11874.6666 375
54527.7708 5057.008 375
54536.3041 8.5333 375
57202.9707 2666.6666 375
73368.9707 16166.0 375
106302.64079998 32933.67009998 374
111302.64079998 5000.0 374
111402.64079998 100.0 374
111404.64079998 2.0 374
127447.42149998 16042.7807 374
127449.42149998 2.0 374
127459.42149998 10.0 374
325555.68079998 198096.2593 374
326743.18079998 1187.5 374
336290.58379998 9547.403 374
336390.58379998 100.0 374
더보기

주문현황 (매도)

누적잔량 (XRP) 잔량 (XRP) 매도가격 (KRW)
13787.45784576 13787.45784576 376
13792.45784576 5.0 376
16792.45784576 3000.0 376
18141.93814576 1349.4803 376
18142.93814576 1.0 376
18642.93814576 500.0 376
22258.93814576 3616.0 376
24363.31484576 2104.3767 376
24370.17524576 6.8604 376
24371.80324576 1.628 376
157990.15004576 133618.3468 376
167990.15004576 10000.0 376
174387.79234576 6397.6423 377
174397.79234576 10.0 377
176158.78734576 1760.995 377
176163.78734576 5.0 377
186163.78734576 10000.0 377
188140.57694576 1976.7896 377
188141.57694576 1.0 377
201966.57694576 13825.0 377
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XRP)
2019-07-16 17:53:18 375 2.9626
2019-07-16 17:53:01 376 265.9574468
2019-07-16 17:52:59 375 9.5101
2019-07-16 17:52:58 376 591.58470744
2019-07-16 17:52:58 376 920.64933511
2019-07-16 17:52:07 375 23.5236
2019-07-16 17:51:54 375 1686.514
2019-07-16 17:51:50 375 82.548
2019-07-16 17:51:48 375 2093.8714
2019-07-16 17:51:46 375 108.0
2019-07-16 17:51:30 374 1184.09280002
2019-07-16 17:51:30 375 71.90719998
2019-07-16 17:51:28 376 579.35066489
2019-07-16 17:51:27 375 14582.3801
2019-07-16 17:51:27 375 19910.9385
2019-07-16 17:51:26 375 1771.1281
2019-07-16 17:51:25 375 129.5
2019-07-16 17:51:22 375 2135.34610002
2019-07-16 17:51:21 375 8366.17609998
2019-07-16 17:51:21 375 1.8316
더보기
닫기