리플 XRP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XRP) 잔량 (XRP) 매수가격 (KRW)
6954.2804 6954.2804 477
7972.8968 1018.6164 477
8495.0758 522.179 477
10591.5118 2096.436 477
17844.7109 7253.1991 477
29974.7109 12130.0 477
41386.3207 11411.6098 476
41701.266 314.9453 476
43828.925 2127.659 476
46831.9165 3002.9915 476
77505.0665 30673.15 475
77978.7507 473.6842 475
78801.3085 822.5578 475
83717.2285 4915.92 475
86873.4711 3156.2426 475
87481.9532 608.4821 475
90481.13 2999.1768 475
96864.108 6382.978 475
97102.2046 238.0966 475
97202.5467 100.3421 475
더보기

주문현황 (매도)

누적잔량 (XRP) 잔량 (XRP) 매도가격 (KRW)
8790.97476988 8790.97476988 478
11793.96626988 3002.9915 478
14778.96626988 2985.0 478
14981.74426988 202.778 478
30972.86706988 15991.1228 478
40591.12176988 9618.2547 479
40791.12176988 200.0 479
43794.11326988 3002.9915 479
43894.11326988 100.0 479
67250.65846988 23356.5452 479
67350.65846988 100.0 479
67550.65846988 200.0 479
67650.65846988 100.0 479
69833.65846988 2183.0 479
80399.42906988 10565.7706 479
81445.02646988 1045.5974 480
84445.02646988 3000.0 480
84470.90196988 25.8755 480
84970.90196988 500.0 480
85778.97876988 808.0768 480
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XRP)
2019-05-22 02:30:23 477 626.873
2019-05-22 02:30:22 477 987.088
2019-05-22 02:30:21 477 987.088
2019-05-22 02:30:20 477 1369.435
2019-05-22 02:30:18 477 1526.0
2019-05-22 02:30:15 477 4479.0
2019-05-22 02:30:15 478 3048.02523012
2019-05-22 02:30:15 478 3000.0
2019-05-22 02:30:15 478 9.18846988
2019-05-22 02:29:53 478 16425.25523012
2019-05-22 02:29:41 477 95.7216
2019-05-22 02:29:31 477 14298.9982
2019-05-22 02:29:31 477 252.0599
2019-05-22 02:29:31 477 5448.9419
2019-05-22 02:29:17 477 1921.6022
2019-05-22 02:29:12 477 1499.4559
2019-05-22 02:29:12 477 2878.0
2019-05-22 02:29:11 478 146.1013
2019-05-22 02:29:10 478 993.3918
2019-05-22 02:29:10 478 1092.7321
더보기
닫기