모네로 XMR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XMR) 잔량 (XMR) 매수가격 (KRW)
0.8713 0.8713 101,700
2.0713 1.2 101,500
2.1213 0.05 101,500
11.941 9.8197 100,800
18.5978 6.6568 100,700
31.8679 13.2701 100,700
41.8179 9.95 100,600
49.3281 7.5102 100,400
59.3281 10.0 100,300
60.3281 1.0 100,300
65.8141 5.486 100,300
66.8141 1.0 100,200
85.2988 18.4847 100,100
100.2988 15.0 100,000
101.6673 1.3685 100,000
103.6673 2.0 100,000
104.6673 1.0 100,000
170.6656 65.9983 100,000
175.6681 5.0025 99,950
191.7639 16.0958 99,950
더보기

주문현황 (매도)

누적잔량 (XMR) 잔량 (XMR) 매도가격 (KRW)
0.4682 0.4682 101,900
5.0972 4.629 102,000
15.0971 9.9999 102,100
16.039 0.9419 102,200
20.029 3.99 102,300
20.119 0.09 103,000
20.259 0.14 103,000
20.329 0.07 103,000
20.659 0.33 103,000
21.619 0.96 103,000
22.679 1.06 103,000
22.769 0.09 103,000
622.769 600.0 103,000
623.029 0.26 103,100
623.799 0.77 103,100
625.2441 1.4451 103,200
625.4241 0.18 103,200
925.4241 300.0 103,400
985.4241 60.0 103,400
988.0792 2.6551 103,800
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XMR)
2019-05-21 03:23:07 102,400 0.02
2019-05-21 03:20:34 101,500 5.2019
2019-05-21 03:20:34 101,500 4.6484
2019-05-21 03:20:34 101,600 0.1497
2019-05-21 03:20:21 101,600 0.0303
2019-05-21 03:16:33 101,600 9.3277
2019-05-21 03:16:32 101,600 0.0665
2019-05-21 03:16:32 101,600 0.4682
2019-05-21 03:07:08 101,900 1.4535
2019-05-21 03:06:55 101,800 1.5443
2019-05-21 03:03:35 101,800 0.09
2019-05-21 03:03:35 101,800 1.06
2019-05-21 03:03:26 101,900 0.09
2019-05-21 03:03:25 101,900 0.96
2019-05-21 03:03:24 101,900 0.33
2019-05-21 03:03:24 101,900 0.14
2019-05-21 03:02:55 102,000 1.6654
2019-05-21 03:02:52 102,100 0.3907
2019-05-21 03:02:52 102,100 0.77
2019-05-21 03:02:51 102,100 0.7256
더보기
닫기