XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XEM) 잔량 (XEM) 매수가격 (KRW)
371.708 371.708 82.60
859.461 487.753 82.60
7022.0064 6162.5454 82.50
10594.7284 3572.722 82.30
12631.283 2036.5546 82.20
12641.283 10.0 82.20
18297.283 5656.0 80.80
19297.283 1000.0 80.70
19597.283 300.0 80.60
20519.283 922.0 80.60
20719.283 200.0 80.40
20826.3353 107.0523 80.30
21110.4478 284.1125 80.00
21488.8 378.3522 79.50
30597.7898 9108.9898 79.20
31408.3341 810.5443 79.00
31708.3341 300.0 78.80
32854.9287 1146.5946 78.70
35282.7788 2427.8501 77.80
69550.6741 34267.8953 77.70
더보기

주문현황 (매도)

누적잔량 (XEM) 잔량 (XEM) 매도가격 (KRW)
355.6822 355.6822 83.60
4555.6822 4200.0 83.70
6456.6822 1901.0 84.90
6566.6822 110.0 85.00
17826.4503 11259.7681 85.00
29225.5061 11399.0558 85.70
51083.4295 21857.9234 85.90
51489.0139 405.5844 85.90
104592.7651 53103.7512 86.00
117008.6427 12415.8776 87.90
117546.4816 537.8389 88.00
151132.7208 33586.2392 88.10
151232.7208 100.0 88.20
151332.7208 100.0 88.30
154111.8214 2779.1006 88.30
156927.2085 2815.3871 89.00
163184.2085 6257.0 89.90
163693.1598 508.9513 90.00
168927.2738 5234.114 93.00
170638.2738 1711.0 96.30
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XEM)
2019-07-17 14:05:08 83.20 128.5841
2019-07-17 14:01:44 83.20 1000.0
2019-07-17 13:58:51 83.10 4200.0
2019-07-17 13:58:50 83.20 484.2663
2019-07-17 13:47:12 82.30 3244.5319
2019-07-17 13:44:22 82.30 899.3794
2019-07-17 13:44:22 82.30 7448.2755
2019-07-17 13:40:51 82.20 371.7564
2019-07-17 13:40:51 82.20 3943.943
2019-07-17 13:40:51 82.20 960.7995
2019-07-17 13:11:40 80.60 405.5844
2019-07-17 13:11:40 80.60 371.7564
2019-07-17 13:11:40 80.60 489.3438
2019-07-17 12:53:17 80.30 3801.0
2019-07-17 12:53:17 80.30 25781.5235
2019-07-17 12:53:03 80.30 2951.5068
2019-07-17 12:52:31 80.20 743.9654
2019-07-17 12:52:18 80.30 471.4557
2019-07-17 12:52:18 80.30 2295.6288
2019-07-17 12:48:47 81.10 638.5172
더보기
닫기