XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XEM) 잔량 (XEM) 매수가격 (KRW)
14375.6809079 14375.6809079 101
15091.1462079 715.4653 101
28409.0273079 13317.8811 101
33409.0273079 5000.0 101
67329.4629079 33920.4356 101
68074.4635079 745.0006 101
68101.6813079 27.2178 101
73304.3360079 5202.6547 100
84246.1035079 10941.7675 100
85246.1035079 1000.0 100
86246.1035079 1000.0 100
88196.1035079 1950.0 100
88335.6035079 139.5 100
109607.4635079 21271.86 100
113464.7335079 3857.27 100
114464.7335079 1000.0 100
149612.6335079 35147.9 100
164345.0835079 14732.45 100
166799.7235079 2454.64 100
168259.4435079 1459.72 100
더보기

주문현황 (매도)

누적잔량 (XEM) 잔량 (XEM) 매도가격 (KRW)
36008.975 36008.975 102
44787.7838 8778.8088 102
46021.7838 1234.0 102
102634.13562136 56612.35182136 103
102782.05272136 147.9171 103
102808.61702136 26.5643 103
130329.42202136 27520.805 103
132860.77532136 2531.3533 103
133130.36982136 269.5945 103
136630.36982136 3500.0 104
137108.27242136 477.9026 104
137538.38472136 430.1123 104
141538.38472136 4000.0 104
166746.68882136 25208.3041 104
196528.28982136 29781.601 104
237346.72842136 40818.4386 104
335940.29032136 98593.5619 104
342785.57422136 6845.2839 104
350317.27712136 7531.7029 104
384419.91262136 34102.6355 104
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XEM)
2019-05-21 04:07:16 102 14014.4117
2019-05-21 04:07:16 102 2468.0
2019-05-21 03:47:40 101 3822.769
2019-05-21 03:39:53 101 1828.3978
2019-05-21 03:39:36 102 81.7058
2019-05-21 03:11:31 102 1608.8518
2019-05-21 03:11:31 102 15687.3823
2019-05-21 03:11:31 102 1012.9077
2019-05-21 02:26:58 102 7169.957
2019-05-21 02:26:58 102 2805.043
2019-05-21 02:24:24 102 396.9177
2019-05-21 02:18:23 102 1700.0
2019-05-21 02:18:23 102 300.0
2019-05-21 02:06:52 103 97.08737864
2019-05-21 02:03:32 103 2429.8834
2019-05-21 01:38:34 103 1350.5461
2019-05-21 01:30:52 103 3.0
2019-05-21 01:10:22 103 3000.0
2019-05-21 01:07:29 102 175.0
2019-05-21 01:07:29 102 18519.4977
더보기
닫기