월튼체인 WTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WTC) 잔량 (WTC) 매수가격 (KRW)
3.9246 3.9246 2,535
345.6966 341.772 2,533
375.5497 29.8531 2,532
380.5828 5.0331 2,532
1497.5828 1117.0 2,524
1623.6957 126.1129 2,523
1865.0167 241.321 2,520
1913.1835 48.1668 2,520
1972.945 59.7615 2,520
2172.7052 199.7602 2,503
4350.7052 2178.0 2,502
4410.9207 60.2155 2,501
4435.9207 25.0 2,500
4445.6968 9.7761 2,492
4451.0168 5.32 2,475
4458.866 7.8492 2,460
4466.7152 7.8492 2,460
4466.8252 0.11 2,459
4478.5991 11.7739 2,459
4595.7983 117.1992 2,449
더보기

주문현황 (매도)

누적잔량 (WTC) 잔량 (WTC) 매도가격 (KRW)
24.193 24.193 2,567
80.289 56.096 2,573
1196.289 1116.0 2,574
1200.189 3.9 2,575
1222.2944 22.1054 2,575
1454.05995531 231.76555531 2,578
1940.74685531 486.6869 2,579
13109.74685531 11169.0 2,580
13121.94945531 12.2026 2,581
13134.15205531 12.2026 2,581
13576.64305531 442.491 2,583
14019.13395531 442.4909 2,586
14059.85385531 40.7199 2,586
14079.85385531 20.0 2,588
14388.81535531 308.9615 2,594
16746.57955531 2357.7642 2,598
22330.57955531 5584.0 2,599
22656.38715531 325.8076 2,600
22671.38715531 15.0 2,600
22692.03485531 20.6477 2,600
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WTC)
2019-05-21 02:57:45 2,548 9.7464
2019-05-21 02:57:45 2,549 24.2536
2019-05-21 02:57:41 2,548 34.0
2019-05-21 02:54:37 2,575 0.1
2019-05-21 02:53:04 2,563 83.277708
2019-05-21 02:53:04 2,563 10.238
2019-05-21 02:53:04 2,562 279.921
2019-05-21 02:53:04 2,556 16.8864
2019-05-21 02:11:47 2,524 409.9471
2019-05-21 02:11:47 2,525 43.2643
2019-05-21 02:11:47 2,525 4.0
2019-05-21 02:11:47 2,529 38.8763
2019-05-21 02:11:18 2,543 3.9123
2019-05-21 01:44:33 2,556 0.1
2019-05-21 01:31:06 2,535 9.6782
2019-05-21 01:30:57 2,535 1.9724
2019-05-21 01:30:57 2,535 388.3494
2019-05-21 01:10:23 2,534 81.8765
2019-05-21 01:10:23 2,541 18.1235
2019-05-21 01:09:19 2,540 279.9212
더보기
닫기