왁스 WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAX) 잔량 (WAX) 매수가격 (KRW)
47.9 47.9 55.00
8956.99 8909.09 55.00
18956.99 10000.0 55.00
42942.5743 23985.5843 54.90
50620.0195 7677.4452 54.80
60620.0195 10000.0 52.90
60998.8073 378.7878 52.80
61044.7086 45.9013 52.70
64662.9025 3618.1939 52.60
64862.9025 200.0 52.60
64977.1882 114.2857 52.50
90523.8076 25546.6194 52.50
96314.4584 5790.6508 52.30
106314.4584 10000.0 52.20
106514.4584 200.0 52.20
116332.7055 9818.2471 52.20
176332.7055 60000.0 52.10
180299.7112 3967.0057 52.10
180312.2707 12.5595 50.40
180512.2707 200.0 50.40
더보기

주문현황 (매도)

누적잔량 (WAX) 잔량 (WAX) 매도가격 (KRW)
568.6529 568.6529 55.80
1779.1594 1210.5065 55.80
6779.1594 5000.0 55.80
11186.279 4407.1196 55.90
12578.5307 1392.2517 57.40
12588.5307 10.0 57.70
12598.5307 10.0 57.70
15461.2736 2862.7429 57.70
19308.4453 3847.1717 58.30
21199.0366 1890.5913 58.50
21209.0366 10.0 58.50
23269.0366 2060.0 58.70
23819.1982 550.1616 59.50
24468.5722 649.374 59.60
24478.5722 10.0 59.70
30326.5478 5847.9756 59.70
81754.5237 51427.9759 59.80
116058.5134 34303.9897 59.90
116068.5134 10.0 60.00
116078.5134 10.0 60.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAX)
2019-07-17 13:51:06 55.80 53.7634
2019-07-17 13:36:09 54.90 788.4759
2019-07-17 13:36:09 55.00 622.4163
2019-07-17 13:29:02 54.90 3845.1019
2019-07-17 13:29:02 54.90 2.0699
2019-07-17 13:27:33 55.10 4449.147
2019-07-17 13:27:33 55.10 1414.4283
2019-07-17 13:27:33 55.20 595.4977
2019-07-17 13:14:54 55.10 71069.3419
2019-07-17 13:14:54 55.20 615.0088
2019-07-17 13:14:47 55.10 7478.1011
2019-07-17 13:14:22 55.10 18.1488
2019-07-17 13:13:27 54.90 5000.0
2019-07-17 13:11:52 54.90 3774.1231
2019-07-17 13:11:06 54.80 1564.1678
2019-07-17 13:10:30 54.70 672.9475
2019-07-17 13:09:01 54.50 4987.6096
2019-07-17 13:08:47 54.40 1075.5443
2019-07-17 13:03:04 54.70 1163.4369
2019-07-17 13:02:06 53.30 33492.281
더보기
닫기