왁스 WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAX) 잔량 (WAX) 매수가격 (KRW)
2510 2510.0 78.40
2981.8503 471.8503 78.30
3576.7605 594.9102 78.30
9795.6659 6218.9054 78.10
59795.6659 50000.0 78.00
99533.9306 39738.2647 77.80
100824.5483 1290.6177 77.70
101324.5483 500.0 77.70
122653.0717 21328.5234 76.70
123153.0717 500.0 76.30
123953.0717 800.0 76.30
124753.0717 800.0 76.30
134753.0717 10000.0 76.20
136329.9437 1576.872 76.10
146329.9437 10000.0 76.10
151450.8647 5120.921 76.00
151580.2752 129.4105 76.00
156998.4699 5418.1947 76.00
186998.4699 30000.0 76.00
200158.4699 13160.0 76.00
더보기

주문현황 (매도)

누적잔량 (WAX) 잔량 (WAX) 매도가격 (KRW)
1.5723 1.5723 78.90
475.0765 473.5042 78.90
6373.39860583 5898.32210583 79.00
19033.39860583 12660.0 79.30
35214.39860583 16181.0 79.40
55080.72290583 19866.3243 79.60
56426.48860583 1345.7657 79.80
66930.06850583 10503.5799 80.00
75020.06850583 8090.0 80.40
77243.44390583 2223.3754 80.60
77253.44390583 10.0 80.60
93712.53000583 16459.0861 80.70
103280.49490583 9567.9649 80.90
117930.10330583 14649.6084 81.00
124880.10330583 6950.0 81.20
140557.47660583 15677.3733 81.40
148647.47660583 8090.0 81.40
153547.47660583 4900.0 81.50
174450.64090583 20903.1643 81.50
184780.74950583 10330.1086 81.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAX)
2019-05-21 03:43:40 78.90 600.0
2019-05-21 02:54:41 78.20 3878.5151
2019-05-21 02:53:32 78.50 7000.0
2019-05-21 02:53:32 78.60 3709.6127
2019-05-21 02:18:49 78.60 159.7662
2019-05-21 02:18:49 78.60 1302.4569
2019-05-21 01:40:42 78.60 7597.5431
2019-05-21 01:40:42 78.70 601.5723
2019-05-21 01:40:42 78.70 473.5042
2019-05-21 01:22:45 79.00 3554.89979417
2019-05-21 01:22:45 79.00 9259.88500583
2019-05-21 01:21:46 79.00 1453.52359417
2019-05-21 01:21:45 78.90 11218.9054
2019-05-21 01:18:22 78.80 11273.47935772
2019-05-21 01:18:22 78.70 645.8123
2019-05-21 01:18:22 78.60 931.2137
2019-05-21 00:46:10 78.10 187.7739
2019-05-21 00:38:23 78.10 279.0
2019-05-21 00:35:36 78.90 23.5241
2019-05-21 00:29:06 78.00 6553.1549
더보기
닫기