웨이브 WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAVES) 잔량 (WAVES) 매수가격 (KRW)
23.5082 23.5082 3,112
42.0393 18.5311 3,112
48.2362 6.1969 3,102
97.8439 49.6077 3,100
130.9691 33.1252 3,095
292.2387 161.2696 3,087
538.7147 246.476 3,086
591.2733 52.5586 3,069
680.4576 89.1843 3,068
843.3097 162.8521 3,057
1039.6447 196.335 3,056
1057.8498 18.2051 3,056
1260.8519 203.0021 3,052
1263.8519 3.0 3,050
1391.1259 127.274 3,040
1754.6799 363.554 3,038
1769.9319 15.252 3,038
1782.7053 12.7734 3,032
1792.7053 10.0 3,018
1812.8415 20.1362 3,016
더보기

주문현황 (매도)

누적잔량 (WAVES) 잔량 (WAVES) 매도가격 (KRW)
2.1179 2.1179 3,115
102.1179 100.0 3,121
112.1179 10.0 3,122
212.1179 100.0 3,123
312.1179 100.0 3,125
412.1179 100.0 3,130
512.1179 100.0 3,135
612.1179 100.0 3,140
625.0854 12.9675 3,140
678.9855 53.9001 3,150
2701.1407 2022.1552 3,150
2753.29960887 52.15890887 3,154
2788.16820887 34.8686 3,154
2842.25430887 54.0861 3,171
2981.79660887 139.5423 3,171
2985.42660887 3.63 3,175
3051.93370887 66.5071 3,189
3148.13380887 96.2001 3,195
3254.15580887 106.022 3,195
3454.15580887 200.0 3,200
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAVES)
2019-05-22 01:48:20 3,112 1.2
2019-05-22 01:48:03 3,112 0.2
2019-05-22 01:47:51 3,112 0.1
2019-05-22 01:47:36 3,112 1.0
2019-05-22 01:34:42 3,112 2.5
2019-05-22 01:29:28 3,107 1.2905
2019-05-22 01:29:21 3,107 8.6034
2019-05-22 01:29:02 3,107 34.4137
2019-05-22 01:28:51 3,107 68.8275
2019-05-22 01:26:27 3,107 224.7911
2019-05-22 01:26:27 3,107 29.6968
2019-05-22 01:26:27 3,107 31.93
2019-05-22 01:18:21 3,109 85.7986
2019-05-22 01:16:55 3,112 1.00032133
2019-05-22 01:14:02 3,086 136.499
2019-05-22 01:14:02 3,087 14.6863
2019-05-22 01:14:02 3,087 1.0
2019-05-22 01:14:02 3,087 16.3675
2019-05-22 01:12:28 3,121 0.1
2019-05-22 01:11:33 3,118 1.0
더보기
닫기