웨이브 WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAVES) 잔량 (WAVES) 매수가격 (KRW)
7.275 7.275 2,590
7.375 0.1 2,589
7.475 0.1 2,588
7.575 0.1 2,587
7.675 0.1 2,586
7.775 0.1 2,585
7.875 0.1 2,584
7.975 0.1 2,583
8.075 0.1 2,582
8.175 0.1 2,581
246.049 237.874 2,581
246.149 0.1 2,580
261.6587 15.5097 2,580
286.2389 24.5802 2,580
286.3389 0.1 2,579
286.4389 0.1 2,578
286.5389 0.1 2,577
286.6389 0.1 2,576
286.7389 0.1 2,575
286.8389 0.1 2,574
더보기

주문현황 (매도)

누적잔량 (WAVES) 잔량 (WAVES) 매도가격 (KRW)
70.5899 70.5899 2,615
70.6899 0.1 2,616
114.9078 44.2179 2,616
115.0078 0.1 2,617
115.1078 0.1 2,618
115.2078 0.1 2,619
115.3078 0.1 2,620
115.4078 0.1 2,621
115.5078 0.1 2,622
115.6078 0.1 2,623
375.6097 260.0019 2,630
1575.4063 1199.7966 2,641
1884.205 308.7987 2,649
2329.0578 444.8528 2,650
5514.6694 3185.6116 2,653
5814.6694 300.0 2,660
5814.7694 0.1 2,670
5815.7694 1.0 2,670
5949.4411 133.6717 2,670
6017.4515 68.0104 2,670
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAVES)
2019-07-16 17:30:22 2,615 1.1923
2019-07-16 17:29:59 2,615 0.1
2019-07-16 17:29:59 2,614 0.1
2019-07-16 17:29:59 2,613 0.1
2019-07-16 17:29:59 2,612 0.1
2019-07-16 17:29:59 2,609 0.1
2019-07-16 17:29:59 2,605 0.1
2019-07-16 17:29:59 2,604 0.1
2019-07-16 17:29:58 2,601 0.1
2019-07-16 17:29:44 2,590 2.0
2019-07-16 17:26:52 2,599 17.0968663
2019-07-16 17:26:44 2,599 3.8476337
2019-07-16 17:24:30 2,599 1.4222
2019-07-16 17:24:30 2,599 28.4778
2019-07-16 17:23:39 2,590 82.0624
2019-07-16 17:23:39 2,591 22.3667
2019-07-16 17:23:39 2,597 62.4959
2019-07-16 17:20:44 2,597 225.6336
2019-07-16 17:20:44 2,597 1.8074
2019-07-16 17:20:24 2,600 5.5194
더보기
닫기