비체인 VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
35410.28 35410.28 8.97
82052.1144 46641.8344 8.94
177053.1143 95000.9999 8.94
225523.1143 48470.0 8.91
325246.5347 99723.4204 8.90
445246.5347 120000.0 8.90
476775.4468 31528.9121 8.88
539352.7189 62577.2721 8.87
690335.4502 150982.7313 8.86
1192356.2411 502020.7909 8.85
1328696.58 136340.3389 8.85
1672808.58 344112.0 8.85
1690248.7383 17440.1583 8.84
1693468.104 3219.3657 8.83
1721780.6747 28312.5707 8.83
1755757.4583 33976.7836 8.83
1767836.7062 12079.2479 8.82
1768636.7062 800.0 8.81
5209755.7062 3441119.0 8.81
5329755.7062 120000.0 8.80
더보기

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
60588.5734 60588.5734 8.98
62316.8268 1728.2534 9.06
110786.8268 48470.0 9.07
454897.8268 344111.0 9.08
460428.4944 5530.6676 9.10
3901547.4944 3441119.0 9.12
3907494.5894 5947.095 9.15
3963759.0641 56264.4747 9.19
3964639.0641 880.0 9.19
3992902.2269 28263.1628 9.19
4112902.2269 120000.0 9.20
5576846.8542 1463944.6273 9.20
7297405.8542 1720559.0 9.20
7473260.4675 175854.6133 9.25
7540789.6295 67529.162 9.25
7784212.273 243422.6435 9.27
7904212.273 120000.0 9.30
7905444.7599 1232.4869 9.33
9626003.7599 1720559.0 9.33
9626047.3711 43.6112 9.34
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2019-05-21 03:26:21 8.97 46485.8181
2019-05-21 03:25:20 8.97 350.5239
2019-05-21 03:25:20 8.97 81545.6054
2019-05-21 03:18:03 8.97 71400.224
2019-05-21 03:18:03 8.98 103824.6677
2019-05-21 03:18:02 8.99 828.8387
2019-05-21 02:59:14 8.97 123356.7347
2019-05-21 02:58:49 8.98 39691.9181
2019-05-21 02:46:12 8.99 103048.9141
2019-05-21 02:46:12 8.99 39691.9181
2019-05-21 02:46:12 9.00 96940.0
2019-05-21 02:46:12 9.00 899.4147
2019-05-21 02:46:12 9.00 5447.9827
2019-05-21 02:43:11 9.03 365.6685
2019-05-21 02:40:57 9.05 17453.8134
2019-05-21 02:40:57 9.04 902.5401
2019-05-21 02:40:27 9.02 4649.1088
2019-05-21 02:40:22 9.02 902.5401
2019-05-21 02:33:46 9.11 32434.13830955
2019-05-21 02:33:46 9.05 500.0
더보기
닫기