비체인 VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
3459.1304 3459.1304 6.90
54158.2398 50699.1094 6.85
135973.5906 81815.3508 6.84
137973.5906 2000.0 6.82
139973.5906 2000.0 6.82
144973.5906 5000.0 6.82
202965.9659 57992.3753 6.82
203965.9659 1000.0 6.81
207965.9659 4000.0 6.81
209965.9659 2000.0 6.81
276308.4034 66342.4375 6.81
396308.4034 120000.0 6.80
413308.4034 17000.0 6.80
415308.4034 2000.0 6.80
417308.4034 2000.0 6.80
417627.1312 318.7278 6.76
419627.1312 2000.0 6.76
478134.2317 58507.1005 6.76
484135.0094 6000.7777 6.75
484157.0094 22.0 6.75
더보기

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
27064.39 27064.39 6.99
123329.4486 96265.0586 6.99
422188.7443 298859.2957 7.00
502965.4263 80776.682 7.00
842105.9148 339140.4885 7.04
1224933.8414 382827.9266 7.09
1288515.562731 63581.72133099 7.10
1408515.562731 120000.0 7.10
1486894.227431 78378.6647 7.14
1486904.227431 10.0 7.17
1563412.294731 76508.0673 7.19
1563430.016231 17.7215 7.19
1683430.016231 120000.0 7.20
1803430.016231 120000.0 7.30
1841216.313731 37786.2975 7.39
1851216.313731 10000.0 7.39
1971216.313731 120000.0 7.40
1996143.713731 24927.4 7.45
2006543.315631 10399.6019 7.45
2126543.315631 120000.0 7.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2019-07-17 13:16:23 6.99 143.0
2019-07-17 12:53:30 6.90 42185.777
2019-07-17 12:51:50 6.86 799.8074
2019-07-17 12:51:43 6.86 111298.0595
2019-07-17 12:50:41 6.86 417.3469
2019-07-17 12:47:07 6.90 123425.2173
2019-07-17 12:46:18 6.89 384003.9371
2019-07-17 12:43:48 6.89 88888.0
2019-07-17 12:43:18 6.89 91368.6502
2019-07-17 12:42:33 6.89 33333.0
2019-07-17 12:42:23 6.89 55555.0
2019-07-17 12:42:15 6.89 22222.0
2019-07-17 12:35:12 6.89 91368.505
2019-07-17 12:31:49 6.89 55555.0
2019-07-17 12:29:44 6.89 55555.0
2019-07-17 12:17:56 6.89 2222.0
2019-07-17 12:14:09 6.89 10.0
2019-07-17 12:11:49 6.89 10000.0
2019-07-17 12:10:53 6.89 2000.0
2019-07-17 12:10:19 6.89 2000.0
더보기
닫기