밸러토큰 VALOR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
3.1925 3.1925 4,148
243.6925 240.5 4,147
973.087 729.3945 4,146
1958.9519 985.8649 4,145
2054.8237 95.8718 4,144
2434.3943 379.5706 4,141
2443.8645 9.4702 4,130
4156.4816 1712.6171 4,130
4451.2972 294.8156 4,117
4545.6058 94.3086 4,116
4555.6058 10.0 4,115
4565.6058 10.0 4,114
4570.6396 5.0338 4,113
4770.6396 200.0 4,113
4905.7647 135.1251 4,111
5005.7647 100.0 4,111
5029.8262 24.0615 4,111
5330.4022 300.576 4,102
5340.4022 10.0 4,102
5652.2509 311.8487 4,101
더보기

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
3.3276 3.3276 4,172
7.5356 4.208 4,173
142.1575 134.6219 4,173
154.0351 11.8776 4,173
296.3309 142.2958 4,174
381.3466 85.0157 4,190
641.314 259.9674 4,193
648.4389 7.1249 4,197
648.9376 0.4987 4,200
1133.0632 484.1256 4,200
1134.0632 1.0 4,203
1298.0569 163.9937 4,203
1329.0194 30.9625 4,205
1478.5507 149.5313 4,208
1484.5507 6.0 4,220
1485.0507 0.5 4,220
1485.2507 0.2 4,229
2461.6324 976.3817 4,230
2462.1324 0.5 4,230
2495.6347 33.5023 4,230
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2019-06-19 12:34:55 4,172 0.2
2019-06-19 12:33:23 4,146 340.9661
2019-06-19 12:32:53 4,151 4.4032
2019-06-19 12:17:19 4,173 0.2
2019-06-19 12:15:52 4,145 0.6463
2019-06-19 12:14:50 4,145 249.0
2019-06-19 12:14:16 4,145 821.9
2019-06-19 12:14:16 4,150 29.3975
2019-06-19 12:14:16 4,150 95.7333
2019-06-19 12:14:16 4,152 30.0
2019-06-19 12:14:16 4,152 10.2
2019-06-19 12:14:16 4,153 4.208
2019-06-19 12:14:16 4,153 3.7276
2019-06-19 11:34:12 4,174 563.0093
2019-06-19 11:26:25 4,174 0.1076
2019-06-19 11:26:25 4,144 3.8924
2019-06-19 11:21:00 4,144 32.7162
2019-06-19 11:21:00 4,143 8.048
2019-06-19 11:21:00 4,143 4.116
2019-06-19 11:20:19 4,145 4.116
더보기
닫기