트론 TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRX) 잔량 (TRX) 매수가격 (KRW)
21832.4239 21832.4239 24.70
21882.4239 50.0 24.70
62679.266 40796.8421 24.70
125146.6749 62467.4089 24.70
134150.2376 9003.5627 24.70
165403.6181 31253.3805 24.70
166132.7274 729.1093 24.70
168979.3873 2846.6599 24.70
169079.3873 100.0 24.70
169179.3873 100.0 24.70
388117.3873 218938.0 24.70
466804.7002 78687.3129 24.70
466854.7002 50.0 24.60
466973.8937 119.1935 24.60
529734.727 62760.8333 24.60
550262.4505 20527.7235 24.60
565519.2797 15256.8292 24.60
565763.304 244.0243 24.60
568406.3897 2643.0857 24.50
568906.3897 500.0 24.50
더보기

주문현황 (매도)

누적잔량 (TRX) 잔량 (TRX) 매도가격 (KRW)
63709.5925 63709.5925 24.80
485022.2795 421312.687 24.80
657349.4331 172327.1536 24.90
664731.582 7382.1489 24.90
1128970.6215 464239.0395 25.00
1155064.7015 26094.08 25.00
1234725.1065 79660.405 25.00
1392775.1531 158050.0466 25.00
1402775.1531 10000.0 25.00
1621712.1531 218937.0 25.00
2021712.1531 400000.0 25.00
2022712.1531 1000.0 25.20
2094406.5176 71694.3645 25.20
4307066.5176 2212660.0 25.20
4307558.8459 492.3283 25.30
4318190.7074 10631.8615 25.30
4603940.7074 285750.0 25.30
5458500.7074 854560.0 25.30
5500520.7074 42020.0 25.30
5525810.7074 25290.0 25.30
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRX)
2019-07-17 13:22:16 24.70 4842.7582
2019-07-17 13:22:16 24.70 36612.1113
2019-07-17 13:21:51 24.70 4183.1958
2019-07-17 13:21:18 24.80 1007.7435
2019-07-17 13:21:18 24.80 31226.2096
2019-07-17 13:21:17 24.80 178.4274
2019-07-17 13:21:17 24.80 410.0
2019-07-17 13:21:17 24.80 10000.0
2019-07-17 13:21:17 24.80 23510.08
2019-07-17 13:21:17 24.80 50.0
2019-07-17 13:21:17 24.80 41100.887
2019-07-17 13:21:17 24.80 28807.06
2019-07-17 13:19:48 24.90 8153.8554
2019-07-17 13:18:29 24.90 2174.4979
2019-07-17 13:18:10 24.90 18072.2891
2019-07-17 13:17:52 24.90 12048.1927
2019-07-17 13:17:41 24.90 38152.6104
2019-07-17 13:17:19 24.90 17.1084
2019-07-17 13:16:24 24.80 26896.0004
2019-07-17 13:15:44 24.80 20000.0
더보기
닫기