트루체인 TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRUE) 잔량 (TRUE) 매수가격 (KRW)
200 200.0 455
300 100.0 455
371.7927 71.7927 455
423.8524 52.0597 455
1391.5209 967.6685 454
2038.0573 646.5364 453
2903.9281 865.8708 451
3628.1147 724.1866 450
3928.1147 300.0 450
4822.9692 894.8545 447
4857.9718 35.0026 446
4957.9718 100.0 446
5942.9964 985.0246 446
5969.9153 26.9189 443
6969.9153 1000.0 440
7169.9153 200.0 440
11594.6939 4424.7786 438
21300.2179 9705.524 437
21400.2179 100.0 436
21500.2179 100.0 433
더보기

주문현황 (매도)

누적잔량 (TRUE) 잔량 (TRUE) 매도가격 (KRW)
307.6584 307.6584 466
4237.5258 3929.8674 467
5445.9589 1208.4331 477
6095.9589 650.0 480
6111.2587 15.2998 483
6133.8507 22.592 490
6287.055 153.2043 493
6593.7485 306.6935 500
6756.0787 162.3302 506
8925.3325 2169.2538 510
9011.0465 85.714 514
9712.2273 701.1808 516
9742.2273 30.0 517
11768.8996 2026.6723 519
13795.5719 2026.6723 520
14419.7536 624.1817 522
15162.6619 742.9083 524
15430.1619 267.5 526
15964.7378 534.5759 528
16127.0681 162.3303 529
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRUE)
2019-07-17 13:26:45 466 875.0194
2019-07-17 13:26:32 467 856.53
2019-07-17 13:25:39 467 1128.281
2019-07-17 13:25:39 467 369.9746
2019-07-17 13:25:39 466 441.963
2019-07-17 13:19:41 467 1.0
2019-07-17 13:03:27 457 200.0
2019-07-17 13:03:09 458 3.0
2019-07-17 13:02:52 459 100.0
2019-07-17 13:02:52 460 203.761
2019-07-17 13:00:47 466 13.8864
2019-07-17 12:58:39 458 252.0889
2019-07-17 12:46:18 467 1125.2623
2019-07-17 12:40:29 468 81.53680299
2019-07-17 12:40:29 467 49.1151
2019-07-17 12:32:31 468 667.7893
2019-07-17 12:32:31 465 604.4744
2019-07-17 12:32:31 464 77.1775
2019-07-17 12:32:31 454 48.8108
2019-07-17 12:32:31 453 447.427
더보기
닫기