트루체인 TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRUE) 잔량 (TRUE) 매수가격 (KRW)
201.5017 201.5017 920
212.3359 10.8342 918
263.0561 50.7202 913
1351.1953 1088.1392 913
1463.4832 112.2879 912
1663.4832 200.0 912
1740.6794 77.1962 912
2439.6794 699.0 912
2489.6794 50.0 911
2538.6521 48.9727 911
2950.2415 411.5894 911
3450.2415 500.0 911
3504.682 54.4405 910
6504.682 3000.0 910
7313.749 809.067 910
7678.8986 365.1496 909
7704.3536 25.455 909
9599.3491 1894.9955 908
9716.6623 117.3132 907
9741.8425 25.1802 907
더보기

주문현황 (매도)

누적잔량 (TRUE) 잔량 (TRUE) 매도가격 (KRW)
161.33316381 161.33316381 923
272.33316381 111.0 923
355.24676381 82.9136 923
590.35696381 235.1102 924
601.55066381 11.1937 925
836.66086381 235.1102 925
905.78796381 69.1271 925
1405.78796381 500.0 925
1682.95526381 277.1673 927
2644.58826381 961.633 928
2669.95516381 25.3669 929
3152.74586381 482.7907 929
3222.43276381 69.6869 930
3656.94436381 434.5116 930
4293.97026381 637.0259 931
5193.97026381 900.0 933
6222.87756381 1028.9073 933
6305.79126381 82.9137 933
6520.47286381 214.6816 934
11722.42196381 5201.9491 934
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRUE)
2019-05-21 02:42:40 923 5.0
2019-05-21 02:07:48 923 10.83423619
2019-05-21 01:56:13 923 1.0
2019-05-21 01:52:25 922 109.0846
2019-05-21 01:34:22 922 1.0
2019-05-21 01:28:56 920 54.658
2019-05-21 01:28:09 920 140.7693
2019-05-21 01:28:09 921 185.4435
2019-05-21 01:21:59 922 175.9694
2019-05-21 01:20:21 923 99.0
2019-05-21 01:20:21 923 9.0
2019-05-21 01:19:47 923 1.0
2019-05-21 01:19:36 922 10.0
2019-05-21 01:19:25 921 10.0
2019-05-21 01:19:13 920 10.0
2019-05-21 01:18:28 918 500.0
2019-05-21 01:18:28 918 496.3706
2019-05-21 00:50:59 918 500.6294
2019-05-21 00:50:59 917 161.4843
2019-05-21 00:50:59 917 484.8154
더보기
닫기