더마이다스터치골드 TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
66.7151 66.7151 3.44
4016.078 3949.3629 3.44
559434.3943 555418.3163 3.43
567583.0823 8148.688 3.43
567984.3942 401.3119 3.43
567995.3942 11.0 3.42
662403.2782 94407.884 3.42
735060.0033 72656.7251 3.42
896421.4126 161361.4093 3.41
896714.6677 293.2551 3.41
1211745.1662 315030.4985 3.41
1297791.999 86046.8328 3.41
1367489.9462 69697.9472 3.41
1367784.0638 294.1176 3.40
1683741.1226 315957.0588 3.40
1761411.0343 77669.9117 3.40
1824323.6813 62912.647 3.40
1825323.6813 1000.0 3.40
1825618.6665 294.9852 3.39
1918888.1443 93269.4778 3.39
더보기

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
515302.1538 515302.1538 3.46
517075.5767 1773.4229 3.46
569588.1466 52512.5699 3.46
569599.1466 11.0 3.47
1252756.5748 683157.4282 3.47
1282390.6372 29634.0624 3.48
1286484.3441 4093.7069 3.48
1588285.5062 301801.1621 3.48
1718285.5062 130000.0 3.48
3700294.4086 1982008.9024 3.49
3730293.4086 29999.0 3.50
3731770.6996 1477.291 3.50
3931770.6996 200000.0 3.50
7912106.2905 3980335.5909 3.50
7922107.2905 10001.0 3.50
7932107.2905 10000.0 3.50
7932307.2905 200.0 3.50
8132307.2905 200000.0 3.51
8560094.8282 427787.5377 3.51
8885634.133 325539.3048 3.51
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2019-05-21 02:53:53 3.46 916.763
2019-05-21 02:34:25 3.46 50.0
2019-05-21 02:15:36 3.45 2000.0
2019-05-21 02:15:36 3.45 7295.0604
2019-05-21 02:15:36 3.45 13044.6297
2019-05-21 02:15:21 3.44 100.0
2019-05-21 02:13:40 3.44 100.0
2019-05-21 01:41:47 3.45 80.0
2019-05-21 01:15:00 3.45 5000.0
2019-05-21 00:58:56 3.45 16414.7383
2019-05-21 00:58:32 3.45 32255.746
2019-05-21 00:58:32 3.44 12214.5829
2019-05-21 00:57:27 3.43 12313.3453
2019-05-21 00:56:59 3.44 746.8332
2019-05-21 00:56:51 3.45 5230.0
2019-05-21 00:56:41 3.44 12254.1668
2019-05-21 00:56:11 3.44 16548.9801
2019-05-21 00:55:58 3.44 8483.0199
2019-05-21 00:55:12 3.44 23520.4767
2019-05-21 00:49:46 3.44 3774.0
더보기
닫기