더마이다스터치골드 TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
25977.5862 25977.5862 2.03
125977.5862 100000.0 2.02
225977.5862 100000.0 2.01
325977.5862 100000.0 2.01
468977.5862 143000.0 2.00
568977.5862 100000.0 2.00
1165278.485 596300.8988 1.99
1175142.4065 9863.9215 1.99
1275142.4065 100000.0 1.99
1780192.9115 505050.505 1.98
1880192.9115 100000.0 1.98
2514324.8894 634131.9779 1.97
2614324.8894 100000.0 1.97
2792898.3587 178573.4693 1.96
2886772.6444 93874.2857 1.96
2986772.6444 100000.0 1.96
2989972.6444 3200.0 1.95
2990485.4649 512.8205 1.95
3090485.4649 100000.0 1.95
3095485.4649 5000.0 1.94
더보기

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
398370.1092 398370.1092 2.04
648089.7206 249719.6114 2.04
2730211.3706 2082121.65 2.05
2750247.5776 20036.207 2.07
2756255.0678 6007.4902 2.07
2761962.1835 5707.1157 2.07
3293047.1777 531084.9942 2.08
3545593.9556 252546.7779 2.08
3712316.5757 166722.6201 2.09
3838589.9647 126273.389 2.10
3964863.3537 126273.389 2.11
3969363.3537 4500.0 2.11
3969374.3537 11.0 2.12
4254470.0342 285095.6805 2.12
4412351.3431 157881.3089 2.14
4509247.7472 96896.4041 2.14
4765833.8596 256586.1124 2.14
5015553.471 249719.6114 2.15
5881035.776 865482.305 2.18
5881045.776 10.0 2.18
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2019-07-17 13:14:52 2.04 490.196
2019-07-17 13:11:12 2.03 100000.0
2019-07-17 13:08:09 2.03 34401.84
2019-07-17 13:07:55 2.04 9803.9215
2019-07-17 13:04:27 2.02 48077.305
2019-07-17 13:03:33 2.02 39552.227
2019-07-17 13:01:42 2.02 24494.201
2019-07-17 12:57:06 2.02 15843.378
2019-07-17 12:55:15 2.03 355.364
2019-07-17 12:54:57 2.04 50.0
2019-07-17 12:52:56 2.04 10.0
2019-07-17 12:51:34 2.03 14213.325
2019-07-17 12:51:05 2.04 10.0
2019-07-17 12:48:48 2.03 49136.742
2019-07-17 12:47:54 2.03 44618.158
2019-07-17 12:46:59 2.03 40986.29
2019-07-17 12:45:52 2.06 0.0000835
2019-07-17 12:45:43 2.06 25384.0162
2019-07-17 12:45:17 2.06 324902.5
2019-07-17 12:45:17 2.06 20006.5337
더보기
닫기