쎄타토큰 THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
1141.903 1141.903 119
3295.634 2153.731 119
5397.9995 2102.3655 119
31913.9574 26515.9579 119
50724.554 18810.5966 119
52085.393 1360.839 118
68519.7058 16434.3128 118
118519.7058 50000.0 118
123519.7058 5000.0 118
129519.7058 6000.0 118
132414.0469 2894.3411 117
132582.1469 168.1 117
142582.1469 10000.0 117
185317.1896 42735.0427 117
188317.1896 3000.0 117
194317.1896 6000.0 117
195535.446 1218.2564 117
197673.7536 2138.3076 117
197687.5294 13.7758 116
210112.8939 12425.3645 116
더보기

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
12031.1523 12031.1523 120
12531.1523 500.0 120
12765.6944 234.5421 120
12979.1594 213.465 120
39940.8135 26961.6541 120
40440.8135 500.0 121
52471.9657 12031.1522 121
53518.3951 1046.4294 121
67058.2128 13539.8177 121
68058.2128 1000.0 121
73371.2128 5313.0 121
73400.6132 29.4004 121
86258.9594 12858.3462 122
86758.9594 500.0 122
87258.9594 500.0 123
96758.9594 9500.0 123
101207.5837 4448.6243 123
101707.8567 500.273 123
103851.4509 2143.5942 123
106552.9763 2701.5254 123
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2019-05-22 02:05:51 119 45.097
2019-05-22 01:38:07 119 500.0
2019-05-22 01:35:52 118 624.4046
2019-05-22 01:35:52 118 2910.5
2019-05-22 01:35:52 118 500.0
2019-05-22 01:35:52 118 1953.5114
2019-05-22 01:35:46 119 27910.9796
2019-05-22 01:35:46 119 662.3805
2019-05-22 01:27:43 118 635.9316
2019-05-22 01:17:03 118 71.9613
2019-05-22 00:26:58 119 261.5477
2019-05-22 00:09:58 119 885.4102
2019-05-22 00:05:53 119 190.5821
2019-05-22 00:05:53 119 722.1539
2019-05-22 00:05:51 119 1812.2983
2019-05-22 00:05:50 119 3496.0757
2019-05-22 00:05:48 119 3326.8609
2019-05-22 00:05:46 119 1110.2363
2019-05-22 00:05:45 119 6755.137
2019-05-22 00:05:19 119 2912.3133
더보기
닫기