쎄타토큰 THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
356.2459 356.2459 114
1068.4584 712.2125 113
24067.1398 22998.6814 113
24069.1398 2.0 112
26982.1398 2913.0 112
29353.3199 2371.1801 111
33081.9699 3728.65 110
34001.9699 920.0 109
34101.9699 100.0 109
39676.5731 5574.6032 109
42091.2565 2414.6834 109
66902.8861 24811.6296 108
66996.8861 94.0 107
70487.4935 3490.6074 107
72836.5218 2349.0283 106
73032.0846 195.5628 106
94268.0422 21235.9576 106
96482.0233 2213.9811 106
112222.0516 15740.0283 106
113596.0915 1374.0399 106
더보기

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
24537.5918 24537.5918 115
35599.5387 11061.9469 116
36973.5786 1374.0399 117
38716.5996 1743.021 119
58832.5743 20115.9747 120
61832.5743 3000.0 120
61912.5743 80.0 121
61954.7885 42.2142 121
80126.7768 18171.9883 121
80826.7768 700.0 121
89894.9586 9068.1818 122
93698.2246 3803.266 122
99414.2514 5716.0268 122
103281.8914 3867.64 122
124899.8914 21618.0 122
125205.8258 305.9344 123
125255.8258 50.0 123
332536.8258 207281.0 123
332686.8258 150.0 124
336523.3642 3836.5384 124
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2019-07-16 17:18:38 114 6.9825
2019-07-16 16:54:22 115 1000.0
2019-07-16 16:53:10 114 26766.0265
2019-07-16 16:49:43 114 9482.3523
2019-07-16 16:46:41 114 8289.1668
2019-07-16 16:35:57 115 1228.4347
2019-07-16 16:30:52 114 2576.105
2019-07-16 16:24:47 116 1133.181
2019-07-16 16:13:43 116 25.862
2019-07-16 16:03:21 114 2523.121
2019-07-16 15:52:45 113 19052.25
2019-07-16 15:05:10 115 1.0
2019-07-16 15:00:40 113 30000.0
2019-07-16 14:50:29 113 54.3637
2019-07-16 14:35:34 115 1.0
2019-07-16 14:20:10 113 4722.3773
2019-07-16 14:20:10 113 1205.7327
2019-07-16 13:43:59 113 9856.2142
2019-07-16 13:40:04 115 4211.7043
2019-07-16 13:36:24 115 6217.9565
더보기
닫기