스트라티스 STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
13.6 13.6 1,114
14.4984 0.8984 1,113
314.4984 300.0 1,113
750.1275 435.6291 1,111
751.0284 0.9009 1,110
1651.9293 900.9009 1,110
1669.7705 17.8412 1,110
1687.6117 17.8412 1,110
1871.6117 184.0 1,109
2286.5541 414.9424 1,108
2313.3159 26.7618 1,108
2376.5498 63.2339 1,107
2496.1785 119.6287 1,107
2771.1785 275.0 1,107
3223.4135 452.235 1,106
3259.5709 36.1574 1,105
4519.9166 1260.3457 1,105
4520.8223 0.9057 1,104
4520.9223 0.1 1,103
4521.9223 1.0 1,102
더보기

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
963.5998 963.5998 1,118
1402.6663 439.0665 1,119
2247.2663 844.6 1,119
3322.0568 1074.7905 1,120
3955.9463 633.8895 1,125
5400.7629 1444.8166 1,130
7379.1248 1978.3619 1,138
7393.5049 14.3801 1,138
7415.6278 22.1229 1,138
8283.6898 868.062 1,139
9230.2001 946.5103 1,139
11759.2829 2529.0828 1,140
12466.6006 707.3177 1,141
13413.111 946.5104 1,145
13414.611 1.5 1,150
14219.1497 804.5387 1,152
14221.3528 2.2031 1,165
16927.8997 2706.5469 1,165
19497.3095 2569.4098 1,167
19498.7995 1.49 1,170
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2019-05-21 03:54:47 1,115 60.0
2019-05-21 03:54:32 1,115 473.5023
2019-05-21 03:54:32 1,114 76.4977
2019-05-21 03:47:01 1,114 5.0
2019-05-21 03:46:57 1,115 13.5
2019-05-21 03:46:56 1,115 8.9206
2019-05-21 03:46:56 1,115 27.0
2019-05-21 03:46:40 1,120 183.3552
2019-05-21 03:46:40 1,121 59.0539
2019-05-21 03:08:36 1,121 22.4438
2019-05-21 03:06:17 1,120 74.3456
2019-05-21 02:53:51 1,120 5.0
2019-05-21 02:36:07 1,117 11.25
2019-05-21 02:21:55 1,116 52.8977
2019-05-21 02:21:03 1,119 11.25
2019-05-21 01:16:04 1,121 107.04727921
2019-05-21 00:45:15 1,110 100.5102973
2019-05-21 00:41:48 1,108 22.4437
2019-05-21 00:41:01 1,108 10.6576
2019-05-21 00:40:30 1,109 18.018
더보기
닫기