스트라티스 STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
274.676 274.676 1,237
2234.976 1960.3 1,233
2272.2076 37.2316 1,232
2380.9344 108.7268 1,230
2401.6176 20.6832 1,225
2728.9498 327.3322 1,222
3130.0873 401.1375 1,221
3308.6631 178.5758 1,219
3442.7049 134.0418 1,218
3715.5487 272.8438 1,217
3815.5487 100.0 1,217
4638.5939 823.0452 1,215
4897.295 258.7011 1,214
5242.5142 345.2192 1,213
6638.1503 1395.6361 1,212
6658.1503 20.0 1,211
8061.9488 1403.7985 1,211
8071.0277 9.0789 1,210
8180.4149 109.3872 1,206
9178.751 998.3361 1,202
더보기

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
102.95307462 102.95307462 1,272
339.85127462 236.8982 1,275
2436.63347462 2096.7822 1,277
3421.63347462 985.0 1,279
3431.60847462 9.975 1,280
4431.60847462 1000.0 1,281
5431.60847462 1000.0 1,286
6431.60847462 1000.0 1,289
7391.60847462 960.0 1,289
8576.86357462 1185.2551 1,290
9576.86357462 1000.0 1,292
12546.15747462 2969.2939 1,297
13546.15747462 1000.0 1,302
13686.12647462 139.969 1,312
13871.97447462 185.848 1,312
15116.31967462 1244.3452 1,318
15117.31967462 1.0 1,335
18272.60907462 3155.2894 1,345
18282.60907462 10.0 1,350
18632.60907462 350.0 1,350
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2019-07-17 13:44:50 1,272 129.86982075
2019-07-17 13:44:50 1,271 128.5
2019-07-17 13:39:58 1,271 30.0
2019-07-17 13:38:21 1,272 44.09090463
2019-07-17 13:38:21 1,271 36.9286
2019-07-17 13:38:20 1,270 20.0
2019-07-17 13:38:20 1,269 158.5
2019-07-17 13:37:57 1,267 172.7683
2019-07-17 13:34:22 1,221 59.4455
2019-07-17 13:34:22 1,260 303.6259
2019-07-17 13:34:22 1,261 36.9286
2019-07-17 13:32:45 1,260 0.975
2019-07-17 13:32:44 1,259 80.2431
2019-07-17 13:32:20 1,259 430.3
2019-07-17 13:32:20 1,259 441.2
2019-07-17 13:25:18 1,260 228.025
2019-07-17 13:23:48 1,260 66.661
2019-07-17 13:23:46 1,254 419.6
2019-07-17 13:09:01 1,240 66.6607
2019-07-17 12:55:42 1,270 1331.8987
더보기
닫기