스팀 STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
153.34951456 153.34951456 515
2268.55581456 2115.2063 514
2468.55581456 200.0 513
4413.81901456 1945.2632 512
5390.97931456 977.1603 508
10956.86291456 5565.8836 507
11956.86291456 1000.0 507
11965.07771456 8.2148 506
11968.07771456 3.0 506
12274.42551456 306.3478 506
12474.42551456 200.0 505
18635.43731456 6161.0118 505
18637.43731456 2.0 505
21318.84221456 2681.4049 504
21321.84221456 3.0 504
21661.98841456 340.1462 503
23761.98841456 2100.0 503
24756.02411456 994.0357 503
25090.20101456 334.1769 503
29256.68551456 4166.4845 503
더보기

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
42.016 42.016 517
90.1507 48.1347 517
590.1507 500.0 517
625.4638 35.3131 517
2793.4638 2168.0 518
2794.4638 1.0 519
3794.4638 1000.0 519
4791.9638 997.5 520
6435.4856 1643.5218 520
7863.9565 1428.4709 521
8563.9565 700.0 522
10340.8512 1776.8947 522
11022.8135 681.9623 523
11722.8135 700.0 523
14245.0108 2522.1973 523
19415.5629 5170.5521 523
19988.5629 573.0 524
20188.0629 199.5 524
22143.8504 1955.7875 524
22539.6161 395.7657 524
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2019-05-22 01:26:46 515 1.0
2019-05-22 01:26:46 515 5.65048544
2019-05-22 01:15:06 515 230.0
2019-05-22 01:07:19 515 264.34951456
2019-05-22 00:57:14 515 704.65048544
2019-05-22 00:56:22 515 270.0
2019-05-22 00:47:43 514 237.1382
2019-05-22 00:46:29 514 1000.0
2019-05-22 00:44:58 514 5460.1961
2019-05-22 00:43:30 514 4737.8707
2019-05-22 00:43:24 514 3381.9346
2019-05-22 00:41:17 515 388.34951456
2019-05-22 00:38:00 514 2522.907
2019-05-22 00:35:41 515 4337.0
2019-05-22 00:34:21 516 42.016
2019-05-22 00:34:20 516 48.1347
2019-05-22 00:32:02 519 346.7109
2019-05-22 00:31:16 518 29.0
2019-05-22 00:30:40 518 29.0
2019-05-22 00:30:33 518 57.0
더보기
닫기