스팀 STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
1711.2436 1711.2436 396
1828.9506 117.707 396
16571.0353 14742.0847 395
18304.1631 1733.1278 391
19303.6379 999.4748 390
19380.5579 76.92 390
19880.5579 500.0 389
20380.5579 500.0 388
22548.5553 2167.9974 387
23048.5553 500.0 387
23061.2633 12.708 387
23814.4829 753.2196 387
25214.7852 1400.3023 387
25714.7852 500.0 386
29600.7955 3886.0103 386
32642.3962 3041.6007 385
32772.2662 129.87 385
32862.7236 90.4574 385
33818.9833 956.2597 385
41663.9339 7844.9506 385
더보기

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
915.9239 915.9239 397
1915.9239 1000.0 398
3093.1407 1177.2168 399
3349.3712 256.2305 399
11500.6026 8151.2314 400
11661.2001 160.5975 400
11691.2001 30.0 402
12941.2001 1250.0 402
23519.5789 10578.3788 402
25073.4003 1553.8214 404
25590.2833 516.883 404
25620.2833 30.0 404
28899.5333 3279.25 405
28991.5816 92.0483 405
29481.0295 489.4479 406
29521.0295 40.0 407
33521.0295 4000.0 408
33522.0295 1.0 410
33562.0295 40.0 410
38133.8703 4571.8408 410
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2019-07-16 17:00:12 397 84.0761
2019-07-16 16:57:48 398 1449.0392
2019-07-16 16:57:22 398 1956.2493
2019-07-16 16:57:14 398 176.768
2019-07-16 16:57:14 398 151.0487
2019-07-16 16:57:14 398 277.3721
2019-07-16 16:50:48 397 416.4369
2019-07-16 16:49:33 395 31.3518
2019-07-16 16:49:33 395 416.4369
2019-07-16 16:48:41 394 483.779
2019-07-16 16:46:54 391 256.2305
2019-07-16 16:46:54 391 282.7695
2019-07-16 16:46:52 391 18.0
2019-07-16 16:46:43 391 18.0
2019-07-16 16:25:40 391 498.75
2019-07-16 16:23:38 394 5.0
2019-07-16 16:23:30 394 5.0
2019-07-16 16:23:20 394 5.0
2019-07-16 16:22:25 391 4835.1173
2019-07-16 16:22:25 392 76.227
더보기
닫기