스테이터스네트워크토큰 SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
45615.8307 45615.8307 21.80
46615.8307 1000.0 21.80
55635.8271 9019.9964 21.70
65205.2715 9569.4444 21.60
65332.8548 127.5833 21.60
572629.8548 507297.0 21.60
580226.3664 7596.5116 21.50
673249.6222 93023.2558 21.50
674849.6222 1600.0 21.50
724849.6222 50000.0 21.50
724971.3896 121.7674 21.50
920897.3896 195926.0 21.40
1034213.1172 113315.7276 21.30
1052992.4599 18779.3427 21.30
1054026.2814 1033.8215 21.30
1318323.025 264296.7436 21.20
1328323.025 10000.0 21.20
1378323.025 50000.0 21.20
1378423.025 100.0 21.10
1379423.025 1000.0 21.10
더보기

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
49043.4833 49043.4833 22.00
49063.4833 20.0 22.00
49163.4833 100.0 22.10
78441.4833 29278.0 22.10
78542.4833 101.0 22.20
78552.4833 10.0 22.30
78562.4833 10.0 22.50
78572.4833 10.0 22.60
79328.131 755.6477 23.70
92943.7576 13615.6266 23.70
138431.3963 45487.6387 23.70
167274.0692 28842.6729 23.80
204218.3099 36944.2407 23.90
241653.6082 37435.2983 24.00
246884.7269 5231.1187 24.00
261498.5615 14613.8346 24.90
262946.5626 1448.0011 24.90
264789.5904 1843.0278 25.30
264819.5904 30.0 25.40
269552.2014 4732.611 25.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2019-07-17 14:08:53 21.80 1081.417
2019-07-17 14:08:06 22.00 478.3167
2019-07-17 14:08:06 22.00 478.2
2019-07-17 13:55:59 21.70 13.7193
2019-07-17 13:54:31 21.90 10.0
2019-07-17 13:49:51 21.70 775.7449
2019-07-17 13:48:55 21.90 10.0
2019-07-17 13:48:36 21.70 190.5394
2019-07-17 13:48:36 21.70 1000.0
2019-07-17 13:47:43 21.90 10.0
2019-07-17 13:46:30 21.80 39383.3497
2019-07-17 13:46:08 21.80 999.9999
2019-07-17 13:46:04 21.80 3587.3188
2019-07-17 13:46:04 21.80 555.9241
2019-07-17 13:42:42 21.80 70.0
2019-07-17 13:26:51 21.60 625.9241
2019-07-17 13:26:51 21.60 83.65
2019-07-17 13:25:34 21.90 10.0
2019-07-17 13:25:24 21.60 916.35
2019-07-17 13:25:00 21.80 13737.357
더보기
닫기