스테이터스네트워크토큰 SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
1235.7022 1235.7022 30.80
11235.7022 10000.0 30.70
22178.1777 10942.4755 30.70
22501.8022 323.6245 30.70
23551.8022 1050.0 30.70
196532.8022 172981.0 30.60
205279.1956 8746.3934 30.50
205926.4447 647.2491 30.50
206573.6938 647.2491 30.50
293064.6938 86491.0 30.40
311060.6013 17995.9075 30.30
311360.6013 300.0 30.30
316234.6827 4874.0814 30.30
319232.3317 2997.649 30.20
469306.272 150073.9403 30.20
488026.2387 18719.9667 30.10
512026.2387 24000.0 30.00
512433.7553 407.5166 30.00
512443.7553 10.0 30.00
532443.7553 20000.0 30.00
더보기

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
1822.1006 1822.1006 31.20
2352.0726 529.972 31.20
2376.517 24.4444 31.30
2748.6838 372.1668 31.30
37738.6838 34990.0 31.30
37900.0915 161.4077 31.40
38061.4992 161.4077 31.40
86258.4992 48197.0 31.40
89228.4992 2970.0 31.50
92139.6832 2911.184 31.60
106546.1416 14406.4584 31.60
181591.5307 75045.3891 31.80
220289.5371 38698.0064 31.90
224279.5371 3990.0 31.90
227279.5371 3000.0 31.90
230916.1904 3636.6533 31.90
232229.0168 1312.8264 32.00
244168.5503 11939.5335 32.00
464487.7885 220319.2382 32.00
464501.3389 13.5504 32.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2019-05-21 03:34:00 30.90 2883.0
2019-05-21 03:33:59 30.90 21646.6559
2019-05-21 03:33:59 30.90 2090.0
2019-05-21 03:33:59 30.90 363.7099
2019-05-21 03:25:59 30.90 1106.0786
2019-05-21 03:25:52 30.90 4180.0
2019-05-21 03:21:42 31.00 1826.6672
2019-05-21 03:19:47 31.00 187.7498
2019-05-21 03:02:07 31.00 1080.5096
2019-05-21 03:02:07 31.00 8360.0
2019-05-21 03:02:07 31.10 354.0119
2019-05-21 03:02:07 31.10 180.4785
2019-05-21 02:54:48 31.00 19964.93981161
2019-05-21 02:44:23 31.00 20774.387
2019-05-21 02:11:58 31.00 10.0
2019-05-21 02:07:05 31.00 322.58064516
2019-05-21 01:59:00 31.00 4515.09564323
2019-05-21 01:59:00 31.00 560.3321
2019-05-21 01:46:39 31.00 10.0
2019-05-21 01:28:30 30.90 106.925
더보기
닫기