솔트 SALT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SALT) 잔량 (SALT) 매수가격 (KRW)
270.464 270.464 210
2993.464 2723.0 207
2994.464 1.0 206
3169.4144 174.9504 203
5128.3344 1958.92 200
5374.3061 245.9717 195
6070.7822 696.4761 193
12576.764 6505.9818 193
17785.0973 5208.3333 192
22465.7255 4680.6282 191
31697.3202 9231.5947 190
33697.3202 2000.0 190
34372.9757 675.6555 189
35262.469 889.4933 189
42592.7758 7330.3068 189
45604.2996 3011.5238 189
45989.7747 385.4751 188
47342.8537 1353.079 185
47374.8537 32.0 184
47418.8537 44.0 181
더보기

주문현황 (매도)

누적잔량 (SALT) 잔량 (SALT) 매도가격 (KRW)
512.3005 512.3005 212
652.6686 140.3681 213
1653.1624 1000.4938 213
2653.1624 1000.0 215
6436.8739 3783.7115 217
21071.0202 14634.1463 218
23927.1623 2856.1421 219
31078.8441 7151.6818 219
31152.2879 73.4438 220
38691.8053 7539.5174 220
40631.6111 1939.8058 222
46770.1661 6138.555 228
46810.9906 40.8245 228
46882.7652 71.7746 228
46932.7652 50.0 228
49788.9074 2856.1422 229
50088.9074 300.0 230
50205.3708 116.4634 230
50326.1219 120.7511 233
50367.1219 41.0 236
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SALT)
2019-07-16 16:59:41 212 55.6995
2019-07-16 16:57:54 213 89.2018
2019-07-16 16:55:35 210 1429.0
2019-07-16 16:55:35 210 1561.3836
2019-07-16 16:55:26 209 568.0
2019-07-16 16:54:44 209 1136.0
2019-07-16 16:54:43 209 2271.0
2019-07-16 16:53:02 207 1892.6763
2019-07-16 16:50:23 207 3.0
2019-07-16 16:48:52 211 1.0
2019-07-16 16:44:36 188 4167.5104
2019-07-16 16:44:36 189 32.0
2019-07-16 16:44:36 192 3.125
2019-07-16 16:44:36 196 1000.0
2019-07-16 16:44:36 198 100.0
2019-07-16 16:44:35 198 16.0
2019-07-16 16:44:35 200 19.9
2019-07-16 16:44:35 200 20.5405
2019-07-16 16:44:35 200 20.0
2019-07-16 16:44:35 200 2654.0
더보기
닫기