솔트 SALT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SALT) 잔량 (SALT) 매수가격 (KRW)
71.6845 71.6845 275
10501.6845 10430.0 275
11760.3733 1258.6888 274
13450.5703 1690.197 274
13455.5703 5.0 274
13955.5703 500.0 274
15763.3002 1807.7299 274
16967.4192 1204.119 274
17082.1902 114.771 273
17132.1902 50.0 273
17137.1902 5.0 273
20033.3568 2896.1666 273
20534.7386 501.3818 273
20946.7386 412.0 273
20951.7386 5.0 273
54508.4748 33556.7362 273
54808.4748 300.0 272
54818.4748 10.0 272
67208.7431 12390.2683 272
67213.7431 5.0 272
더보기

주문현황 (매도)

누적잔량 (SALT) 잔량 (SALT) 매도가격 (KRW)
1251.1728 1251.1728 278
1254.6728 3.5 279
3699.4299 2444.7571 279
4726.762 1027.3321 280
9558.708 4831.946 280
10586.0401 1027.3321 281
10596.0401 10.0 282
10846.0401 250.0 282
11229.8127 383.7726 282
13695.63226078 2465.81956078 283
13765.92566078 70.2934 283
13879.53656078 113.6109 283
13880.53656078 1.0 283
15665.08706078 1784.5505 283
15841.54036078 176.4533 283
18569.05806078 2727.5177 283
23674.85796078 5105.7999 284
27297.77156078 3622.9136 284
30166.51246078 2868.7409 284
31466.51246078 1300.0 284
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SALT)
2019-05-22 01:15:10 277 2176.8953
2019-05-22 01:15:10 277 686.5121
2019-05-22 01:09:49 277 20.1993
2019-05-22 01:09:46 277 22.4437
2019-05-22 01:09:42 277 24.9375
2019-05-22 01:09:36 277 249.375
2019-05-22 01:09:32 277 462.9078
2019-05-22 01:09:32 277 35.8422
2019-05-22 00:57:43 279 700.0
2019-05-22 00:46:19 277 348.69669855
2019-05-22 00:44:11 274 64.4068
2019-05-22 00:33:14 277 1615.7581
2019-05-22 00:26:28 277 421.54149999
2019-05-22 00:24:51 274 2383.2775
2019-05-22 00:24:51 274 1000.0
2019-05-22 00:24:51 274 720.5145
2019-05-22 00:24:51 274 10.0
2019-05-22 00:24:51 274 4180.9248
2019-05-22 00:24:51 275 0.3017
2019-05-22 00:21:32 275 181.5083
더보기
닫기