ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ROM) 잔량 (ROM) 매수가격 (KRW)
57009249.236267 57009249.23626667 0.05
57071649.236267 62400.0 0.05
106193649.23627 49122000.0 0.05
106927278.23627 733629.0 0.05
106940538.23627 13260.0 0.05
107430538.23627 490000.0 0.05
112386008.23627 4955470.0 0.05
125173668.23627 12787660.0 0.05
130346848.23627 5173180.0 0.05
130348948.23627 2100.0 0.05
130355298.23627 6350.0 0.05
141544898.23627 11189600.0 0.05
141616538.23627 71640.0 0.05
141616558.23627 20.0 0.05
141677858.23627 61300.0 0.05
151677858.23627 10000000.0 0.05
152677858.23627 1000000.0 0.05
167207348.23627 14529490.0 0.05
187997290.23627 20789942.0 0.05
188351170.23627 353880.0 0.05
더보기

주문현황 (매도)

누적잔량 (ROM) 잔량 (ROM) 매도가격 (KRW)
17514707.257217 17514707.25721667 0.06
117708275.55722 100193568.3 0.06
127683275.55722 9975000.0 0.06
128272419.00722 589143.45 0.06
128273168.32542 749.3182 0.06
128372918.32542 99750.0 0.06
128394464.32542 21546.0 0.06
138395464.32542 10001000.0 0.06
148396464.32542 10001000.0 0.06
150096655.19542 1700190.87 0.06
150617210.54542 520555.35 0.06
187371349.37112 36754138.8257 0.06
187571447.87112 200098.5 0.06
187783048.96342 211601.0923 0.06
250778910.13772 62995861.1743 0.06
251776410.13772 997500.0 0.06
252554340.43772 777930.3 0.06
269179340.43762 16624999.9999 0.06
270775340.43762 1596000.0 0.06
483251839.43762 212476499.0 0.06
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ROM)
2019-05-21 03:44:30 0.05 1117138.4416
2019-05-21 03:26:56 0.05 3343000.0
2019-05-21 03:03:17 0.06 3283.3333
2019-05-21 02:57:12 0.06 250.0
2019-05-21 02:30:38 0.05 1981.8181
2019-05-21 02:26:58 0.06 33233.33333333
2019-05-21 02:26:14 0.05 39883.3333
2019-05-21 02:23:22 0.06 39883.33333333
2019-05-21 02:22:06 0.05 47850.0
2019-05-21 02:11:25 0.06 200.0
2019-05-21 02:10:08 0.06 50000.0
2019-05-21 02:01:10 0.05 648823.875
2019-05-21 02:00:56 0.06 39050.0
2019-05-21 01:57:10 0.06 74233.33333333
2019-05-21 01:48:39 0.05 44184516.8625
2019-05-21 01:47:59 0.06 12.0
2019-05-21 01:45:14 0.05 11.0
2019-05-21 01:37:52 0.05 10.2263
2019-05-21 01:28:44 0.06 16.6666
2019-05-21 01:20:49 0.05 10.0
더보기
닫기