ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ROM) 잔량 (ROM) 매수가격 (KRW)
155230648.8689 155230648.8689 0.04
155580648.8689 350000.0 0.04
155830648.8689 250000.0 0.04
155851823.8689 21175.0 0.04
155901823.8689 50000.0 0.04
156101824.3689 200000.5 0.04
156302424.3689 200600.0 0.04
156312424.3689 10000.0 0.04
156317424.3689 5000.0 0.04
156318349.3689 925.0 0.04
156328349.3689 10000.0 0.04
172552149.3689 16223800.0 0.04
172561949.3689 9800.0 0.04
172561999.3689 50.0 0.04
172566999.3689 5000.0 0.04
172574999.3689 8000.0 0.04
207015893.1189 34440893.75 0.04
209015893.1189 2000000.0 0.04
222602868.1189 13586975.0 0.04
229089349.3689 6486481.25 0.04
더보기

주문현황 (매도)

누적잔량 (ROM) 잔량 (ROM) 매도가격 (KRW)
195199095.4536 195199095.4536 0.05
235149095.4536 39950000.0 0.05
285149095.4536 50000000.0 0.05
285217908.7035 68813.2499 0.05
332055591.0285 46837682.325 0.05
361677601.2635 29622010.235 0.05
362755739.1635 1078137.9 0.05
363402705.1947 646966.0312 0.05
410378690.8947 46975985.7 0.05
413050599.1564 2671908.2617 0.05
417040599.1564 3990000.0 0.05
432900609.7564 15860010.6 0.05
442900609.7564 10000000.0 0.05
443126377.2563 225767.4999 0.05
445927544.0325 2801166.7762 0.05
451026844.0325 5099300.0 0.05
451035864.0325 9020.0 0.05
505940286.7993 54904422.7668 0.05
687099635.3109 181159348.5116 0.05
737324059.5609 50224424.25 0.05
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ROM)
2019-07-17 13:31:30 0.05 20.0
2019-07-17 13:27:36 0.04 12.0
2019-07-17 13:27:30 0.04 13.0
2019-07-17 13:27:24 0.04 11.0
2019-07-17 13:26:07 0.05 43960.0
2019-07-17 13:24:57 0.04 7157062.5
2019-07-17 13:17:47 0.04 13.0
2019-07-17 13:17:41 0.04 11.0
2019-07-17 13:17:36 0.04 12.0
2019-07-17 13:17:31 0.04 11.0
2019-07-17 13:17:25 0.04 10.0
2019-07-17 13:17:01 0.05 5160.0
2019-07-17 13:10:21 0.04 5985000.0
2019-07-17 13:09:35 0.05 900000.0
2019-07-17 13:07:55 0.04 13.0
2019-07-17 13:07:50 0.04 12.0
2019-07-17 13:07:44 0.04 10.0
2019-07-17 13:07:14 0.04 10.0
2019-07-17 13:07:10 0.04 11.0
2019-07-17 12:59:56 0.05 2000.0
더보기
닫기