원루트 네트워크 RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
753.9434 753.9434 38.30
19260.1475 18506.2041 38.20
83781.3619 64521.2144 38.20
132679.9155 48898.5536 38.10
192812.6357 60132.7202 38.00
204859.8214 12047.1857 37.80
232199.4394 27339.618 37.70
245676.5283 13477.0889 37.10
263844.3591 18167.8308 37.00
335177.4233 71333.0642 36.90
335506.214 328.7907 36.80
355506.214 20000.0 36.80
467883.0701 112376.8561 36.70
468976.458 1093.3879 36.60
481976.458 13000.0 36.40
482346.8133 370.3553 36.30
618862.1301 136515.3168 36.30
618892.1301 30.0 36.30
636466.1796 17574.0495 36.30
646614.3592 10148.1796 36.20
더보기

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
4720.7492 4720.7492 38.70
5998.0947 1277.3455 38.70
33460.6957 27462.601 38.80
56703.414 23242.7183 38.90
56903.414 200.0 39.30
83143.414 26240.0 39.90
83153.414 10.0 40.00
125153.414 42000.0 40.00
126412.084 1258.67 40.30
126712.084 300.0 40.70
138097.3948 11385.3108 41.00
138397.3948 300.0 41.20
140936.2521 2538.8573 42.00
153157.8374 12221.5853 42.00
156032.0848 2874.2474 42.00
156532.0848 500.0 42.10
180324.5023 23792.4175 42.50
182838.9202 2514.4179 43.00
248029.7576 65190.8374 43.00
248229.7576 200.0 43.10
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2019-07-17 13:13:21 38.70 10.0
2019-07-17 13:06:36 38.60 786.222
2019-07-17 13:02:06 38.60 10.0
2019-07-17 13:01:03 38.00 4730.7492
2019-07-17 13:01:03 38.10 16350.0
2019-07-17 13:01:03 38.10 645.0103
2019-07-17 13:01:03 38.10 796.222
2019-07-17 12:57:40 38.50 0.2157
2019-07-17 12:55:02 38.50 6699.6648
2019-07-17 12:55:02 38.60 0.3352
2019-07-17 12:54:51 38.60 632.0
2019-07-17 12:52:46 38.80 10.0
2019-07-17 12:52:28 38.50 22522.1972
2019-07-17 12:50:48 38.50 10.0
2019-07-17 12:49:42 38.30 96154.1035
2019-07-17 12:49:42 38.20 54988.6759
2019-07-17 12:49:41 38.20 16806.3609
2019-07-17 12:49:41 38.20 1098.4441
2019-07-17 12:49:41 38.10 994.9901
2019-07-17 12:44:37 38.10 524.9343
더보기
닫기