원루트 네트워크 RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
425.738 425.738 61.00
2195.738 1770.0 60.90
10781.1656 8585.4276 60.80
18781.1656 8000.0 60.70
131965.7365 113184.5709 60.60
133495.7365 1530.0 60.50
134495.7365 1000.0 60.50
135534.9298 1039.1933 60.50
136834.9298 1300.0 60.40
138588.3072 1753.3774 60.40
171700.8899 33112.5827 60.40
171863.3111 162.4212 60.30
188465.326 16602.0149 60.30
189817.2313 1351.9053 60.30
275345.6226 85528.3913 60.30
289160.3821 13814.7595 60.30
297808.1837 8647.8016 60.20
317281.7717 19473.588 60.20
336755.3597 19473.588 60.20
344811.8381 8056.4784 60.20
더보기

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
1143.8293 1143.8293 61.40
1561.3667 417.5374 61.40
3699.80897398 2138.44227398 61.50
11699.80887398 7999.9999 61.50
22669.80887398 10970.0 61.60
37816.21577398 15146.4069 61.70
44333.64917398 6517.4334 61.90
86841.54757398 42507.8984 62.00
129349.44587398 42507.8983 62.30
129359.51967398 10.0738 62.50
256764.91377398 127405.3941 62.50
259277.91377398 2513.0 62.50
275832.11557398 16554.2018 62.70
314079.43237398 38247.3168 62.70
358501.04137398 44421.609 62.90
391817.24827398 33316.2069 62.90
393817.24827398 2000.0 62.90
393865.24827398 48.0 63.00
396880.24827398 3015.0 63.00
399325.96897398 2445.7207 63.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2019-05-21 02:42:31 60.60 43.1489
2019-05-21 02:42:30 60.60 21583.5973
2019-05-21 02:42:30 60.70 21548.0395
2019-05-21 02:42:30 60.70 4865.252
2019-05-21 02:42:29 60.70 8210.3144
2019-05-21 02:42:29 60.80 14341.7351
2019-05-21 02:42:29 60.90 19090.9113
2019-05-21 02:42:29 60.90 347.7201
2019-05-21 02:42:29 60.90 5602.6765
2019-05-21 02:42:29 61.00 3570.0
2019-05-21 02:42:29 61.00 3055.0
2019-05-21 02:42:29 61.10 417.5374
2019-05-21 02:42:29 61.10 585.4983
2019-05-21 02:41:19 61.10 5257.2011
2019-05-21 02:41:19 61.10 6184.468
2019-05-21 02:41:18 61.20 7999.9999
2019-05-21 02:41:18 61.20 558.331
2019-05-21 02:40:07 61.10 17600.0
2019-05-21 02:40:07 61.20 12400.0
2019-05-21 02:08:57 61.50 162.6016
더보기
닫기