어거 REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (REP) 잔량 (REP) 매수가격 (KRW)
28.053 28.053 17,160
39.0324 10.9794 17,150
56.8357 17.8033 17,100
211.7853 154.9496 17,100
267.5648 55.7795 17,050
278.2412 10.6764 17,000
295.5756 17.3344 17,000
322.6131 27.0375 16,950
346.2677 23.6546 16,910
376.2677 30.0 16,900
392.4192 16.1515 16,850
392.4787 0.0595 16,800
392.5384 0.0597 16,740
432.5384 40.0 16,720
671.916 239.3776 16,710
671.9761 0.0601 16,630
687.7723 15.7962 16,570
696.8522 9.0799 16,520
696.9522 0.1 16,500
711.134 14.1818 16,500
더보기

주문현황 (매도)

누적잔량 (REP) 잔량 (REP) 매도가격 (KRW)
5.5969 5.5969 17,470
10.5747 4.9778 17,470
70.5636 59.9889 17,480
170.1601 99.5965 17,570
180.066 9.9059 17,570
209.2813 29.2153 17,610
210.2055 0.9242 17,610
216.0205 5.815 17,610
325.7098 109.6893 17,620
413.6823 87.9725 17,630
478.8127 65.1304 17,660
599.1627 120.35 17,750
601.1627 2.0 17,850
700.9127 99.75 17,860
731.5656 30.6529 17,920
819.5381 87.9725 17,930
819.6631 0.125 18,000
860.5337 40.8706 18,000
864.7464 4.2127 18,190
865.7464 1.0 18,200
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (REP)
2019-07-17 14:03:30 17,100 9.9059
2019-07-17 14:03:27 17,300 55.1112
2019-07-17 14:00:54 17,300 83.1321
2019-07-17 13:54:38 17,300 26.6757
2019-07-17 13:52:09 17,300 1.0
2019-07-17 13:51:48 17,300 42.5348
2019-07-17 13:51:12 17,300 2.0
2019-07-17 13:50:55 17,300 2.0
2019-07-17 13:46:52 17,470 1.0
2019-07-17 13:43:53 17,300 1.0
2019-07-17 13:34:21 17,120 7.432
2019-07-17 13:31:57 17,100 1.0
2019-07-17 13:29:22 17,120 36.193
2019-07-17 13:27:48 17,100 150.0
2019-07-17 13:27:04 17,030 13.5545
2019-07-17 13:20:48 17,060 9.6427
2019-07-17 13:20:48 17,060 29.3083
2019-07-17 13:20:30 17,080 11.3931
2019-07-17 13:20:30 17,080 35.9872
2019-07-17 13:20:30 17,100 0.0182
더보기
닫기