어거 REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (REP) 잔량 (REP) 매수가격 (KRW)
0.5561 0.5561 27,170
36.4111 35.855 27,160
80.3023 43.8912 27,110
572.6232 492.3209 27,100
577.0804 4.4572 27,050
823.3732 246.2928 27,010
823.7732 0.4 27,010
915.3812 91.608 27,000
915.4183 0.0371 26,940
915.4636 0.0453 26,860
1058.2138 142.7502 26,860
1094.651 36.4372 26,830
1126.2371 31.5861 26,830
1155.1578 28.9207 26,800
1166.5101 11.3523 26,760
1346.0476 179.5375 26,750
1607.3202 261.2726 26,720
1752.9791 145.6589 26,700
1753.0791 0.1 26,700
1825.818 72.7389 26,700
더보기

주문현황 (매도)

누적잔량 (REP) 잔량 (REP) 매도가격 (KRW)
0.5112 0.5112 27,340
2.8881 2.3769 27,340
30.28321817 27.39511817 27,350
122.47181817 92.1886 27,460
181.72151817 59.2497 27,470
241.72151817 60.0 27,500
446.82491817 205.1034 27,500
447.07491817 0.25 27,610
452.49421817 5.4193 27,860
504.23631817 51.7421 27,860
514.23631817 10.0 28,000
515.23631817 1.0 28,000
555.13631817 39.9 28,080
555.53131817 0.395 28,110
556.67681817 1.1455 28,120
561.13648447 4.4596663 28,130
687.45548447 126.319 28,130
689.17378447 1.7183 28,190
691.86788447 2.6941 28,200
693.86788447 2.0 28,200
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (REP)
2019-05-21 03:45:59 27,110 20.7984
2019-05-21 03:45:59 27,120 26.7128
2019-05-21 03:45:59 27,140 22.0934
2019-05-21 03:45:59 27,150 1.37
2019-05-21 03:45:58 27,150 0.0254
2019-05-21 03:37:11 27,150 0.5112
2019-05-21 03:37:11 27,150 3.25
2019-05-21 03:34:47 27,150 1.0577
2019-05-21 03:34:09 27,150 7.57
2019-05-21 03:33:51 27,140 0.0142
2019-05-21 03:17:40 27,140 0.0289
2019-05-21 03:14:59 27,140 0.5479
2019-05-21 03:14:59 27,140 1.209
2019-05-21 03:14:59 27,150 15.2
2019-05-21 03:10:22 27,230 0.5098
2019-05-21 03:10:22 27,230 1.1679
2019-05-21 02:38:07 27,340 30.40751843
2019-05-21 02:38:07 27,300 2.4535
2019-05-21 02:38:07 27,280 0.9562
2019-05-21 02:38:07 27,120 39.6605
더보기
닫기