레이든네트워크토큰 RDN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RDN) 잔량 (RDN) 매수가격 (KRW)
84.4229 84.4229 804
1167.1131 1082.6902 804
7261.4709 6094.3578 802
7266.4709 5.0 801
7521.3485 254.8776 801
8440.3609 919.0124 801
8576.9772 136.6163 798
8581.9772 5.0 798
9300.6605 718.6833 795
9322.4919 21.8314 795
10167.8397 845.3478 793
10461.0326 293.1929 793
11461.0326 1000.0 793
11472.7456 11.713 791
11512.7456 40.0 791
11517.7456 5.0 791
15028.609 3510.8634 791
17028.609 2000.0 790
17031.399 2.79 790
17037.7281 6.3291 790
더보기

주문현황 (매도)

누적잔량 (RDN) 잔량 (RDN) 매도가격 (KRW)
30.301 30.301 807
335.2957 304.9947 807
622.5205 287.2248 808
1646.979 1024.4585 809
1711.8165 64.8375 811
3064.8165 1353.0 818
3066.8165 2.0 819
3127.87188027 61.05538027 821
3352.87188027 225.0 821
5752.87188027 2400.0 826
5753.87188027 1.0 827
8353.87188027 2600.0 827
8453.62188027 99.75 828
8579.62058027 125.9987 828
8779.62058027 200.0 828
8975.77448027 196.1539 828
9236.42388027 260.6494 830
9757.14888027 520.725 830
11506.56368027 1749.4148 830
12722.51568027 1215.952 830
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RDN)
2019-05-22 01:38:19 804 453.8194
2019-05-22 01:38:19 805 60.0
2019-05-22 01:33:45 805 30.301
2019-05-22 01:25:28 808 50.0
2019-05-22 00:59:22 808 338.07
2019-05-22 00:56:45 804 384.4927
2019-05-22 00:56:45 806 255.1996
2019-05-22 00:50:38 806 345.51
2019-05-22 00:50:38 806 232.0227
2019-05-22 00:50:26 807 39.116
2019-05-22 00:38:25 807 18.05
2019-05-22 00:29:03 806 57.2285
2019-05-22 00:21:48 806 683.7488
2019-05-22 00:20:19 806 2.6397
2019-05-22 00:15:14 805 24.9538
2019-05-22 00:15:14 804 61.1641
2019-05-22 00:12:18 802 1.0142
2019-05-22 00:07:25 805 35.8708
2019-05-22 00:04:25 802 750.1142
2019-05-21 23:59:59 802 328.2718
더보기
닫기