레이든네트워크토큰 RDN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RDN) 잔량 (RDN) 매수가격 (KRW)
306.753 306.753 968
319.253 12.5 967
1246.253 927.0 965
2173.253 927.0 964
2845.7805 672.5275 963
3519.0076 673.2271 962
4866.8629 1347.8553 961
5416.1905 549.3276 959
5552.3875 136.197 959
5756.7762 204.3887 957
5904.8809 148.1047 950
6004.8809 100.0 950
6017.0553 12.1744 940
6228.0553 211.0 925
9043.9009 2815.8456 920
10681.9009 1638.0 919
12321.9009 1640.0 918
12345.6958 23.7949 912
13083.5565 737.8607 905
15471.2812 2387.7247 901
더보기

주문현황 (매도)

누적잔량 (RDN) 잔량 (RDN) 매도가격 (KRW)
198.455 198.455 986
1327.455 1129.0 990
1840.2755 512.8205 991
2265.148 424.8725 995
5383.3505 3118.2025 997
5522.7252 139.3747 1,000
5753.1477 230.4225 1,000
5755.566 2.4183 1,004
7800.5532 2044.9872 1,005
7857.4892 56.936 1,014
7906.2164 48.7272 1,015
8181.1704 274.954 1,034
8188.2574 7.087 1,039
8576.8293 388.5719 1,046
8585.5787 8.7494 1,047
10226.2875 1640.7088 1,048
10234.1619 7.8744 1,048
10249.7589 15.597 1,050
10449.7589 200.0 1,050
12116.1842 1666.4253 1,051
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RDN)
2019-07-16 17:00:47 986 116.7792
2019-07-16 17:00:47 985 133.0
2019-07-16 16:59:43 987 1665.1952
2019-07-16 16:48:40 978 100.0
2019-07-16 16:37:34 997 1.0
2019-07-16 16:35:31 959 74.2409
2019-07-16 16:33:36 961 0.0009
2019-07-16 16:33:23 959 36.8892
2019-07-16 16:33:23 960 357.584
2019-07-16 16:32:50 961 415.234
2019-07-16 16:32:42 960 24.9375
2019-07-16 16:32:16 960 307.0514
2019-07-16 16:32:16 960 1.2
2019-07-16 16:32:16 966 56.936
2019-07-16 16:32:16 970 699.5176
2019-07-16 16:32:06 970 443.8306
2019-07-16 16:32:06 971 104.079
2019-07-16 16:32:06 974 789.4365
2019-07-16 16:32:06 974 1.2
2019-07-16 16:32:05 975 512.8205
더보기
닫기