퀀텀 QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (QTUM) 잔량 (QTUM) 매수가격 (KRW)
99.5 99.5 3,921
353.6951 254.1951 3,920
453.1951 99.5 3,920
557.4951 104.3 3,918
657.1951 99.7 3,916
657.8951 0.7 3,910
1155.8799 497.9848 3,906
1330.88 175.0001 3,901
1425.2991 94.4191 3,900
2286.536 861.2369 3,898
2356.8575 70.3215 3,880
2423.504 66.6465 3,875
3232.48779999 808.98379999 3,874
3277.96709999 45.4793 3,874
3299.08119999 21.1141 3,862
3799.08119999 500.0 3,862
3802.08119999 3.0 3,862
3802.78119999 0.7 3,855
3812.78119999 10.0 3,854
3844.10539999 31.3242 3,854
더보기

주문현황 (매도)

누적잔량 (QTUM) 잔량 (QTUM) 매도가격 (KRW)
255 255.0 3,950
355.8 100.8 3,951
356.3 0.5 3,952
459.2 102.9 3,952
558.9 99.7 3,954
654.7 95.8 3,956
864.7005 210.0005 3,961
910.2205 45.52 3,965
1060.2204 149.9999 3,969
1090.0204 29.8 3,970
1095.1204 5.1 3,970
1121.4204 26.3 3,970
1165.9604 44.54 3,970
1345.1179 179.1575 3,974
2018.9569 673.839 3,975
2035.088 16.1311 3,980
2776.6971 741.6091 3,980
2781.6971 5.0 3,990
2806.5971 24.9 3,990
2810.6971 4.1 3,990
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (QTUM)
2019-07-16 17:55:29 3,950 1.0
2019-07-16 17:54:21 3,930 14.7
2019-07-16 17:54:16 3,930 2.4
2019-07-16 17:54:16 3,930 2.4
2019-07-16 17:54:16 3,930 1.7
2019-07-16 17:54:16 3,930 6.6
2019-07-16 17:54:16 3,924 97.0
2019-07-16 17:54:16 3,922 105.6
2019-07-16 17:54:16 3,920 95.4
2019-07-16 17:54:16 3,920 1.7
2019-07-16 17:54:16 3,920 4.5
2019-07-16 17:54:16 3,920 5.1
2019-07-16 17:54:15 3,920 1.7
2019-07-16 17:54:15 3,919 100.0
2019-07-16 17:54:07 3,919 1.0
2019-07-16 17:53:37 3,899 0.00000749
2019-07-16 17:53:14 3,899 5.4929
2019-07-16 17:53:14 3,899 4000.0
2019-07-16 17:52:41 3,899 255.6122
2019-07-16 17:52:38 3,899 256.0
더보기
닫기