퀀텀 QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (QTUM) 잔량 (QTUM) 매수가격 (KRW)
98.67 98.67 3,825
201.1982 102.5282 3,824
385.744 184.5458 3,824
485.184 99.44 3,823
489.084 3.9 3,823
1288.684 799.6 3,823
1307.9139 19.2299 3,822
1359.8839 51.97 3,821
1405.2539 45.37 3,821
1501.9039 96.65 3,819
1606.7039 104.8 3,817
1706.7039 100.0 3,805
9702.2039 7995.5 3,802
9709.8039 7.6 3,801
9841.8039 132.0 3,795
9941.8039 100.0 3,795
10041.8039 100.0 3,790
10045.3039 3.5 3,790
10053.5039 8.2 3,774
14051.3039 3997.8 3,773
더보기

주문현황 (매도)

누적잔량 (QTUM) 잔량 (QTUM) 매도가격 (KRW)
103.96 103.96 3,845
107.96 4.0 3,846
207.24 99.28 3,847
212.24 5.0 3,848
311.12 98.88 3,848
316.6422 5.5222 3,850
392.7153 76.0731 3,850
495.7853 103.07 3,850
597.1053 101.32 3,852
668.1154 71.0101 3,860
678.1154 10.0 3,860
681.1454 3.03 3,865
689.7454 8.6 3,869
698.281 8.5356 3,869
840.5861 142.3051 3,874
1640.0861 799.5 3,877
1647.2708 7.1847 3,878
1656.2965 9.0257 3,880
1665.2199 8.9234 3,880
1685.2199 20.0 3,885
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (QTUM)
2019-05-22 02:29:37 3,824 1.0518
2019-05-22 02:29:19 3,823 52.4284
2019-05-22 02:29:19 3,823 84.18
2019-05-22 02:29:19 3,823 12.4656
2019-05-22 02:29:01 3,846 0.1034
2019-05-22 02:28:37 3,823 89.4444
2019-05-22 02:26:38 3,824 1.085
2019-05-22 02:20:06 3,821 52.0
2019-05-22 02:17:40 3,830 100.0
2019-05-22 02:17:36 3,806 93.38
2019-05-22 02:17:36 3,807 7.8
2019-05-22 02:17:26 3,830 90.84
2019-05-22 02:17:25 3,831 9.2
2019-05-22 02:14:09 3,837 1.39594975
2019-05-22 02:14:09 3,834 1.2112
2019-05-22 02:13:57 3,832 19.00295329
2019-05-22 02:13:56 3,830 80.997
2019-05-22 02:13:56 3,820 344.11984671
2019-05-22 02:13:56 3,820 100.0
2019-05-22 02:13:54 3,820 100.0
더보기
닫기