프리마스 PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PST) 잔량 (PST) 매수가격 (KRW)
1771 1771.0 132
4771 3000.0 132
4846.1879 75.1879 132
88688.2013 83842.0134 131
90732.0582 2043.8569 130
95249.7505 4517.6923 130
98326.6735 3076.923 130
98327.6735 1.0 130
128498.0735 30170.4 130
128500.0735 2.0 130
136192.3811 7692.3076 130
136345.0528 152.6717 130
159956.7912 23611.7384 130
160107.1671 150.3759 130
164659.8802 4552.7131 129
169159.8802 4500.0 129
169160.8802 1.0 129
188636.0197 19475.1395 129
206480.8181 17844.7984 129
223099.694 16618.8759 129
더보기

주문현황 (매도)

누적잔량 (PST) 잔량 (PST) 매도가격 (KRW)
6438.2243 6438.2243 133
9299.5929 2861.3686 134
24436.11 15136.5171 134
25337.11 901.0 134
28007.5686 2670.4586 134
35688.6015 7681.0329 135
40743.4965 5054.895 135
48510.4853 7766.9888 136
48590.4853 80.0 136
48640.4853 50.0 136
54257.0602 5616.5749 136
54332.0601 74.9999 136
71113.2447 16781.1846 136
84330.1046 13216.8599 136
96814.8383 12484.7337 136
104957.1929 8142.3546 136
114525.6561 9568.4632 136
114528.6561 3.0 137
114628.6561 100.0 137
120202.9973 5574.3412 137
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PST)
2019-05-22 01:11:14 133 3007.5187
2019-05-22 01:05:36 133 554.257
2019-05-22 00:53:56 133 37.5
2019-05-22 00:53:12 133 408.243
2019-05-22 00:47:29 131 7944.8262
2019-05-22 00:47:29 131 8518.1908
2019-05-22 00:47:29 131 247.0
2019-05-22 00:35:22 132 378.78787879
2019-05-22 00:30:15 132 75.1879
2019-05-22 00:30:15 132 2677.1515
2019-05-22 00:30:15 132 185.7996
2019-05-22 00:27:49 133 4076.0187
2019-05-22 00:25:57 133 12.0
2019-05-22 00:25:41 132 2015.2004
2019-05-22 00:23:39 132 18000.0
2019-05-22 00:23:39 132 11.7434
2019-05-22 00:05:02 133 33.0
2019-05-22 00:04:44 132 2991.2566
2019-05-22 00:01:28 130 1.0
2019-05-22 00:00:04 131 1.0
더보기
닫기