프리마스 PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PST) 잔량 (PST) 매수가격 (KRW)
1493.6747 1493.6747 145
5354.1988 3860.5241 145
12537.0811 7182.8823 144
12746.213 209.1319 144
14671.831 1925.618 144
18743.7441 4071.9131 144
21024.7441 2281.0 144
32231.6781 11206.934 144
72599.5627 40367.8846 143
83884.8633 11285.3006 143
101700.1083 17815.245 142
134265.6364 32565.5281 142
134338.8608 73.2244 142
141048.3467 6709.4859 142
147003.7734 5955.4267 141
150003.7734 3000.0 141
151522.4135 1518.6401 141
169617.2476 18094.8341 141
202413.744 32796.4964 141
202428.0297 14.2857 140
더보기

주문현황 (매도)

누적잔량 (PST) 잔량 (PST) 매도가격 (KRW)
30454.65554932 30454.65554932 146
40089.28244932 9634.6269 147
51278.46094932 11189.1785 147
51378.46094932 100.0 148
51437.46094932 59.0 148
54305.91584932 2868.4549 148
55078.91584932 773.0 148
58687.50924932 3608.5934 149
65150.38684932 6462.8776 149
65154.75414932 4.3673 149
109186.26744932 44031.5133 150
109286.26744932 100.0 150
110876.54494932 1590.2775 150
153900.57794932 43024.033 152
154000.57794932 100.0 152
155363.59194932 1363.014 153
157178.65994932 1815.068 153
172178.65994932 15000.0 154
187013.34364932 14834.6837 154
187313.34364932 300.0 154
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PST)
2019-07-16 16:59:43 145 19.95
2019-07-16 16:59:01 146 27.0479
2019-07-16 16:56:26 145 287.4097
2019-07-16 16:56:18 146 1.0
2019-07-16 16:56:17 146 68.49315068
2019-07-16 16:54:31 145 288.1301
2019-07-16 16:53:48 146 4341.5431
2019-07-16 16:53:48 146 507.6486
2019-07-16 16:53:48 146 2221.3014
2019-07-16 16:51:09 146 1.0
2019-07-16 16:50:52 145 1546.0
2019-07-16 16:50:52 145 8087.6621
2019-07-16 16:47:03 145 20.0
2019-07-16 16:46:37 144 7200.0
2019-07-16 16:45:58 144 419.7496
2019-07-16 16:45:13 145 1891.3379
2019-07-16 16:45:00 145 1.0
2019-07-16 16:44:23 144 399.0124
2019-07-16 16:43:32 144 3041.3002
2019-07-16 16:40:24 146 57.7534
더보기
닫기