파퓰러스 PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
0.3 0.3 2,831
114.0932 113.7932 2,810
821.0932 707.0 2,787
824.0835 2.9903 2,786
858.4852 34.4017 2,785
1275.6417 417.1565 2,779
2175.5697 899.928 2,778
2175.9311 0.3614 2,767
2321.3327 145.4016 2,751
2365.6538 44.3211 2,751
2400.6538 35.0 2,750
2430.2119 29.5581 2,750
2430.9426 0.7307 2,737
2470.5406 39.598 2,737
2471.5406 1.0 2,720
3047.1503 575.6097 2,720
3100.2775 53.1272 2,720
3200.2775 100.0 2,719
3201.2775 1.0 2,710
3256.7303 55.4528 2,705
더보기

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
517.3306 517.3306 2,850
524.322 6.9914 2,887
1919.022 1394.7 2,982
1935.0893 16.0673 2,983
1949.8814 14.7921 2,987
2995.8814 1046.0 2,990
3995.8814 1000.0 2,992
4995.8814 1000.0 2,995
5019.3952 23.5138 3,005
5130.6515 111.2563 3,005
5170.6515 40.0 3,095
5540.8233 370.1718 3,098
5608.1633 67.34 3,113
5613.1633 5.0 3,113
5613.7618 0.5985 3,129
5616.7618 3.0 3,167
5859.284 242.5222 3,175
6429.453 570.169 3,193
6449.453 20.0 3,197
6465.453 16.0 3,199
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2019-07-17 13:12:10 2,831 3.4977
2019-07-17 13:12:07 2,831 76.9999
2019-07-17 13:12:07 2,831 252.8548
2019-07-17 13:12:07 2,832 57.7295
2019-07-17 13:12:07 2,833 107.1648
2019-07-17 13:12:07 2,833 43.2818
2019-07-17 13:12:07 2,834 293.7735
2019-07-17 13:12:06 2,835 134.8606
2019-07-17 13:12:06 2,841 351.9887
2019-07-17 13:12:06 2,849 3.5112
2019-07-17 13:10:45 2,930 2715.5465
2019-07-17 13:07:11 2,978 17.2406
2019-07-17 13:07:01 2,835 525.8967
2019-07-17 13:07:01 2,835 42.8853
2019-07-17 13:07:01 2,836 45.549
2019-07-17 13:06:43 2,840 51.1705
2019-07-17 13:06:43 2,840 104.1986
2019-07-17 13:06:43 2,841 51.1524
2019-07-17 13:06:43 2,843 132.8403
2019-07-17 13:06:43 2,844 106.7501
더보기
닫기