파퓰러스 PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
3.885 3.885 2,561
5.0393 1.1543 2,520
5.2411 0.2018 2,520
6.2014 0.9603 2,516
48.6742 42.4728 2,514
57.3889 8.7147 2,513
217.812 160.4231 2,512
939.4487 721.6367 2,511
949.4487 10.0 2,503
1110.818 161.3693 2,502
1838.9627 728.1447 2,501
1839.0627 0.1 2,500
1846.8327 7.77 2,493
1854.6027 7.77 2,493
1855.6027 1.0 2,485
2223.9258 368.3231 2,485
2224.9258 1.0 2,482
3005.2221 780.2963 2,482
3010.5421 5.32 2,475
3309.1309 298.5888 2,465
더보기

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
22.2 22.2 2,571
530.1588 507.9588 2,572
911.8381 381.6793 2,573
1088.65927813 176.82117813 2,574
1092.65927813 4.0 2,575
1095.51297813 2.8537 2,575
1160.98927813 65.4763 2,575
1163.55757813 2.5683 2,576
1165.86907813 2.3115 2,577
1167.94937813 2.0803 2,578
1169.82167813 1.8723 2,579
1235.11687813 65.2952 2,580
1236.80187813 1.685 2,580
1238.31837813 1.5165 2,581
2430.50947813 1192.1911 2,581
2431.87437813 1.3649 2,582
2433.10277813 1.2284 2,583
2434.20837813 1.1056 2,584
2436.69597813 2.4876 2,585
2486.57097813 49.875 2,590
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2019-05-21 02:58:22 2,574 170.05842187
2019-05-21 02:58:21 2,574 3.1707
2019-05-21 02:58:21 2,573 3.523
2019-05-21 02:58:21 2,572 3.9145
2019-05-21 02:58:21 2,571 4.3494
2019-05-21 02:58:21 2,570 44.1056
2019-05-21 02:58:21 2,570 4.8327
2019-05-21 02:58:21 2,569 5.3697
2019-05-21 02:58:21 2,564 58.8074
2019-05-21 02:58:21 2,563 44.4
2019-05-21 02:58:21 2,558 33.0792
2019-05-21 02:58:21 2,556 13.7054
2019-05-21 00:29:07 2,554 0.77
2019-05-21 00:28:43 2,554 0.77
2019-05-21 00:28:31 2,555 0.77
2019-05-21 00:28:13 2,555 0.77
2019-05-21 00:27:02 2,540 0.77
2019-05-21 00:26:53 2,528 203.408
2019-05-21 00:26:30 2,541 0.77
2019-05-21 00:26:07 2,542 0.77
더보기
닫기