파워렛저 POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POWR) 잔량 (POWR) 매수가격 (KRW)
0.1499 0.1499 87.40
1256.1499 1256.0 87.40
3163.243 1907.0931 86.40
9295.7979 6132.5549 86.40
9318.9415 23.1436 86.30
21460.7338 12141.7923 86.20
26460.7338 5000.0 86.10
26480.8338 20.1 86.10
46246.3085 19765.4747 85.50
46846.3085 600.0 85.50
46856.3877 10.0792 85.40
46874.3877 18.0 84.30
54874.3877 8000.0 84.10
54974.3877 100.0 83.30
54985.1244 10.7367 82.80
55014.4751 29.3507 82.40
355014.4751 300000.0 82.30
355364.4751 350.0 82.20
375909.1101 20544.635 82.20
375939.1101 30.0 82.00
더보기

주문현황 (매도)

누적잔량 (POWR) 잔량 (POWR) 매도가격 (KRW)
653.2491 653.2491 87.50
1255.5839 602.3348 87.50
33411.6484 32156.0645 87.60
125079.91 91668.2616 87.70
125161.8049 81.8949 88.60
127161.8049 2000.0 88.70
127190.8049 29.0 89.80
127270.8049 80.0 92.20
128952.3891 1681.5842 92.20
128988.3891 36.0 92.40
129274.6855 286.2964 92.50
129428.196 153.5105 93.40
130728.196 1300.0 95.40
130739.196 11.0 96.70
130750.196 11.0 96.80
133250.196 2500.0 96.90
133260.196 10.0 98.00
135760.196 2500.0 98.10
145735.196 9975.0 98.20
146765.499 1030.303 98.30
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POWR)
2019-07-17 13:54:16 87.40 29.8501
2019-07-17 13:53:23 86.40 818.4867
2019-07-17 13:40:28 86.30 725.0712
2019-07-17 13:15:09 86.30 5169.0621
2019-07-17 13:15:09 86.30 1158.7485
2019-07-17 12:57:33 86.40 179.0133
2019-07-17 12:57:03 86.40 8906.25
2019-07-17 12:30:56 87.50 1.0
2019-07-17 12:27:51 85.50 3626.3381
2019-07-17 12:26:37 85.50 5441.6269
2019-07-17 12:02:20 87.50 1.0
2019-07-17 12:02:20 87.50 1.0
2019-07-17 11:51:08 87.00 1.0
2019-07-17 11:50:29 85.40 78000.0
2019-07-17 11:49:20 87.50 1.0
2019-07-17 11:48:35 85.40 2965.2937
2019-07-17 11:48:33 85.40 4949.5257
2019-07-17 11:48:04 85.40 19461.5182
2019-07-17 11:48:04 85.50 312.9297
2019-07-17 11:47:16 85.50 190.8326
더보기
닫기