파워렛저 POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POWR) 잔량 (POWR) 매수가격 (KRW)
3913.9125 3913.9125 139
75476.0217 71562.1092 138
75483.268 7.2463 138
77287.739 1804.471 138
84304.739 7017.0 138
132571.7754 48267.0364 137
133485.4578 913.6824 137
148485.4578 15000.0 137
188288.0792 39802.6214 137
228943.6149 40655.5357 137
229814.8006 871.1857 137
229815.8006 1.0 137
238446.7422 8630.9416 137
238454.0414 7.2992 137
308615.0414 70161.0 137
318615.0414 10000.0 136
319812.5676 1197.5262 136
321312.5676 1500.0 136
347628.8653 26316.2977 136
348128.8653 500.0 136
더보기

주문현황 (매도)

누적잔량 (POWR) 잔량 (POWR) 매도가격 (KRW)
14285.8284 14285.8284 141
16009.4305 1723.6021 141
19254.4305 3245.0 141
37686.9834 18432.5529 141
45314.45172115 7627.46832115 142
57325.99292115 12011.5412 142
58822.24292115 1496.25 142
61324.95582115 2502.7129 142
62837.72082115 1512.765 142
65830.22082115 2992.5 142
65850.22082115 20.0 143
65950.22082115 100.0 143
66950.22082115 1000.0 143
100982.34972115 34032.1289 143
107982.34972115 7000.0 143
108520.55832115 538.2086 143
109369.67492115 849.1166 144
111664.88092115 2295.206 144
113386.28542115 1721.4045 144
125331.28542115 11945.0 144
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POWR)
2019-05-21 04:03:02 139 837.1631
2019-05-21 04:01:22 139 4266.9244
2019-05-21 04:01:21 139 8512.4679
2019-05-21 03:54:39 139 968.0
2019-05-21 03:47:31 139 73.9493
2019-05-21 03:38:08 139 3076.0
2019-05-21 03:37:56 139 277.0
2019-05-21 03:36:58 139 2296.0
2019-05-21 03:36:41 139 1068.0
2019-05-21 03:35:16 139 817.0
2019-05-21 03:35:05 139 181.0
2019-05-21 03:34:31 139 2581.0
2019-05-21 03:02:28 138 764.5262
2019-05-21 03:02:28 139 1780.4738
2019-05-21 03:02:21 139 2441.0
2019-05-21 03:02:17 139 313.0
2019-05-21 03:00:56 139 241.2282
2019-05-21 03:00:56 139 200.0
2019-05-21 03:00:56 139 5.7718
2019-05-21 02:36:35 139 418.3407
더보기
닫기