폴리매스 POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POLY) 잔량 (POLY) 매수가격 (KRW)
44846.3271 44846.3271 69.70
181016.3578 136170.0307 69.60
181026.3578 10.0 69.60
181036.3578 10.0 69.50
212367.4139 31331.0561 69.50
212377.4139 10.0 69.40
212394.0574 16.6435 69.30
255689.18 43295.1226 69.30
255699.18 10.0 69.30
268740.18 13041.0 69.30
268758.6489 18.4689 69.20
268768.6489 10.0 69.20
271663.0049 2894.356 69.10
272031.2502 368.2453 69.10
272041.2502 10.0 69.10
272073.011 31.7608 69.00
272083.011 10.0 69.00
272093.011 10.0 68.90
272500.0808 407.0698 68.90
278693.5554 6193.4746 68.90
더보기

주문현황 (매도)

누적잔량 (POLY) 잔량 (POLY) 매도가격 (KRW)
8392.3546 8392.3546 70.00
12518.4766 4126.122 71.20
47429.1966791 34910.7200791 71.30
54561.8642791 7132.6676 71.30
54611.8642791 50.0 71.30
96418.0946791 41806.2304 72.00
99881.2837791 3463.1891 72.50
103616.4050791 3735.1213 72.60
103626.4050791 10.0 73.00
103636.4050791 10.0 73.00
116061.0106791 12424.6056 73.00
116460.0106791 399.0 73.00
116498.4259791 38.4153 73.60
116584.8603791 86.4344 73.80
117962.2707791 1377.4104 73.80
118027.0965791 64.8258 74.60
126082.5508791 8055.4543 74.60
126898.5598791 816.009 74.60
126948.5598791 50.0 74.60
131423.1939791 4474.6341 74.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POLY)
2019-07-16 17:47:34 69.80 716.3323
2019-07-16 17:45:55 70.00 10.0
2019-07-16 17:45:23 69.80 4532.702
2019-07-16 17:44:11 69.80 1293.0
2019-07-16 17:43:12 70.00 92.5547
2019-07-16 17:43:12 69.90 362.0951
2019-07-16 17:43:12 69.90 1045.3502
2019-07-16 17:41:56 69.60 1516.5372
2019-07-16 17:41:56 69.70 187.5301
2019-07-16 17:41:33 69.70 4126.0739
2019-07-16 17:41:27 69.70 4644.4651
2019-07-16 17:41:21 69.70 4571.2666
2019-07-16 17:41:05 69.80 4255.0
2019-07-16 17:40:15 69.60 700.0
2019-07-16 17:40:14 69.60 20520.421
2019-07-16 17:40:13 69.80 4255.014
2019-07-16 17:40:13 69.90 174.565
2019-07-16 17:39:09 69.80 0.034
2019-07-16 17:38:34 69.80 4212.0
2019-07-16 17:37:51 69.60 352.2435
더보기
닫기