폴리매스 POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POLY) 잔량 (POLY) 매수가격 (KRW)
30000 30000.0 124
36984.3495 6984.3495 123
70908.3129 33923.9634 123
70944.9633 36.6504 123
87254.6787 16309.7154 123
89072.9283 1818.2496 123
99072.9283 10000.0 123
113237.2717 14164.3434 122
132044.0544 18806.7827 122
132144.0544 100.0 122
132244.0544 100.0 122
132744.0544 500.0 122
132844.0544 100.0 122
132944.0544 100.0 122
133044.0544 100.0 122
137268.8462 4224.7918 122
144584.6694 7315.8232 122
175000.2431 30415.5737 122
176753.5467 1753.3036 122
176853.5467 100.0 122
더보기

주문현황 (매도)

누적잔량 (POLY) 잔량 (POLY) 매도가격 (KRW)
4421.6015 4421.6015 125
4457.7608 36.1593 125
4823.9964 366.2356 125
18294.5129 13470.5165 125
23741.0216 5446.5087 126
26733.5216 2992.5 126
36733.5216 10000.0 126
36913.0716 179.55 126
39622.6055 2709.5339 126
39911.9508 289.3453 126
51737.84729764 11825.89649764 127
51747.84729764 10.0 127
52522.20959764 774.3623 127
66307.58629764 13785.3767 127
67105.58629764 798.0 127
79736.04669764 12630.4604 127
85378.04669764 5642.0 127
99163.42329764 13785.3766 128
100163.42329764 1000.0 128
100213.42329764 50.0 128
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POLY)
2019-05-22 02:11:20 125 789.4661
2019-05-22 02:11:20 125 1210.5339
2019-05-22 02:11:19 125 2000.0
2019-05-22 01:13:40 124 4961.9349
2019-05-22 01:11:59 124 13.5409
2019-05-22 01:08:00 124 436.4062
2019-05-22 01:07:54 124 872.8125
2019-05-22 00:40:54 123 1129.9177
2019-05-22 00:40:54 123 2998.3285
2019-05-22 00:40:09 124 0.1044
2019-05-22 00:39:26 124 1913.0
2019-05-22 00:36:13 124 14.6673
2019-05-22 00:30:15 124 90.7115
2019-05-22 00:30:15 124 1.8518
2019-05-22 00:10:15 125 10.0
2019-05-22 00:09:32 124 28.1482
2019-05-22 00:08:32 124 132.0
2019-05-22 00:08:31 124 1839.8518
2019-05-22 00:07:41 124 400.9154
2019-05-22 00:07:41 124 131.0
더보기
닫기