플레이코인 PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
1517.2013 1517.2013 11.60
2632.3349 1115.1336 11.50
2832.3349 200.0 11.50
55985.4218 53153.0869 11.50
232976.5721 176991.1503 11.50
237959.3791 4982.807 11.40
241127.8001 3168.421 11.40
330273.5018 89145.7017 11.40
446141.3965 115867.8947 11.40
446539.6265 398.23 11.30
622173.3433 175633.7168 11.30
695078.3875 72905.0442 11.30
1057979.6939 362901.3064 11.20
1157979.6939 100000.0 11.20
1188336.8367 30357.1428 11.20
1198525.2502 10188.4135 11.10
1207425.2502 8900.0 11.10
1219112.8538 11687.6036 11.10
1348413.7547 129300.9009 11.10
1348954.5204 540.7657 11.10
더보기

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
25000 25000.0 11.70
273489.62621865 248489.62621865 11.80
276280.89591865 2791.2697 11.80
278780.89591865 2500.0 11.80
388063.35941865 109282.4635 11.80
388163.35941865 100.0 11.80
527535.05081865 139371.6914 11.80
528139.37691865 604.3261 11.80
877398.84541865 349259.4685 11.90
1089713.3954187 212314.55 11.90
1093295.0701187 3581.6747 11.90
1103295.0701187 10000.0 11.90
1103408.3642187 113.2941 11.90
1133003.0382187 29594.674 12.00
1224508.5256187 91505.4874 12.00
1225108.2696187 599.744 12.00
1235108.2696187 10000.0 12.00
1235208.2696187 100.0 12.00
1317803.0915187 82594.8219 12.00
1404139.3849186 86336.2934 12.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2019-07-17 13:42:19 11.60 378.0
2019-07-17 13:39:45 11.70 27.6232
2019-07-17 13:37:09 11.60 14164.3003
2019-07-17 13:36:36 11.60 686.7972
2019-07-17 13:34:05 11.60 15008.8522
2019-07-17 13:33:16 11.60 23125.1076
2019-07-17 13:33:16 11.70 24000.0
2019-07-17 13:33:04 11.70 26000.0
2019-07-17 13:28:40 11.80 33898.4
2019-07-17 13:24:35 11.80 2542.37288136
2019-07-17 13:23:21 11.80 400.0
2019-07-17 13:21:32 11.60 10050.0
2019-07-17 13:14:36 11.80 84.7457
2019-07-17 13:14:28 11.80 10.0169
2019-07-17 13:09:46 11.60 235.9935
2019-07-17 13:01:29 11.80 10.9491
2019-07-17 12:58:36 11.60 6125.2174
2019-07-17 12:51:12 11.60 6466.9827
2019-07-17 12:50:59 11.60 24937.8417
2019-07-17 12:50:38 11.80 5058.8135
더보기
닫기