플레이코인 PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
945 945.0 24.00
1945 1000.0 23.90
31234.4142 29289.4142 23.90
131234.4142 100000.0 23.90
185430.6554 54196.2412 23.90
361862.2964 176431.641 23.80
365753.4896 3891.1932 23.80
415753.4896 50000.0 23.80
416774.498 1021.0084 23.80
470970.7392 54196.2412 23.80
471004.0165 33.2773 23.80
621776.9576 150772.9411 23.80
651189.4576 29412.5 23.80
654189.4576 3000.0 23.70
654289.4576 100.0 23.70
654339.4576 50.0 23.70
839339.4576 185000.0 23.70
1187160.0905 347820.6329 23.70
1187190.0905 30.0 23.70
1191760.3985 4570.308 23.70
더보기

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
174637.4855 174637.4855 24.10
187637.4855 13000.0 24.10
191312.4855 3675.0 24.10
227116.2443 35803.7588 24.10
277116.2443 50000.0 24.20
277216.2443 100.0 24.20
742215.6025 464999.3582 24.20
862215.6025 120000.0 24.30
862315.6025 100.0 24.30
863315.6025 1000.0 24.30
864315.6025 1000.0 24.40
864415.6025 100.0 24.40
868090.6025 3675.0 24.40
906420.6025 38330.0 24.40
921587.5068 15166.9043 24.50
925723.3533 4135.8465 24.50
941310.9201 15587.5668 24.50
941460.9648 150.0447 24.50
972101.2325 30640.2677 24.50
975941.2721 3840.0396 24.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2019-05-21 02:00:58 24.00 416.6666
2019-05-21 01:50:19 24.00 672.868
2019-05-21 01:50:19 24.00 346.0
2019-05-21 01:50:19 24.00 1067.382
2019-05-21 01:08:41 23.80 18642.815
2019-05-21 01:08:41 23.80 842.2268
2019-05-21 01:08:41 23.80 284.9708
2019-05-21 01:04:03 23.90 346.0
2019-05-21 01:00:03 23.90 1974.8953
2019-05-21 01:00:03 23.90 20000.0
2019-05-21 01:00:03 23.90 73425.6141
2019-05-21 01:00:03 24.00 2918.0405
2019-05-21 00:55:20 24.00 4282.9595
2019-05-21 00:51:57 24.00 8890.0
2019-05-21 00:48:06 24.00 230.5416
2019-05-21 00:39:11 23.90 3000.0
2019-05-21 00:33:03 23.90 23265.0553
2019-05-21 00:32:25 24.00 596.4989
2019-05-21 00:31:33 24.00 350.4619
2019-05-21 00:31:33 24.00 554.0392
더보기
닫기