피벡스 PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
4.1839 4.1839 1,634
3469.7854 3465.6015 1,634
3489.7854 20.0 1,611
3508.7854 19.0 1,610
3563.9155 55.1301 1,606
3613.9155 50.0 1,605
4044.6491 430.7336 1,605
4144.6491 100.0 1,605
4145.3051 0.656 1,600
4145.4051 0.1 1,600
5593.1732 1447.7681 1,600
5653.0196 59.8464 1,600
5753.0196 100.0 1,599
5915.3079 162.2883 1,581
5915.6876 0.3797 1,580
5916.2434 0.5558 1,576
6072.0931 155.8497 1,564
6172.0931 100.0 1,553
7058.6943 886.6012 1,550
7258.6943 200.0 1,520
더보기

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
93.9104 93.9104 1,698
1332.4248 1238.5144 1,699
2839.3034 1506.8786 1,700
3094.6448 255.3414 1,722
3098.3324 3.6876 1,729
3272.5624 174.23 1,766
3367.8284 95.266 1,767
3623.0698 255.2414 1,787
4023.0698 400.0 1,788
4093.1003 70.0305 1,788
6071.9134 1978.8131 1,789
6098.5579 26.6445 1,789
8168.0339 2069.476 1,800
8271.9293 103.8954 1,812
8301.2623 29.333 1,846
8309.2623 8.0 1,850
8309.7623 0.5 1,850
8415.6191 105.8568 1,860
8423.6191 8.0 1,860
8424.6191 1.0 1,860
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2019-07-17 13:19:56 1,634 0.1
2019-07-17 13:10:44 1,652 100.6568
2019-07-17 13:10:44 1,660 1.0
2019-07-17 13:10:43 1,660 92.6567
2019-07-17 13:10:33 1,660 22.9425
2019-07-17 13:02:55 1,660 1071.9924
2019-07-17 13:02:23 1,661 1506.8786
2019-07-17 12:59:53 1,701 1.0
2019-07-17 12:54:34 1,661 56.6352
2019-07-17 12:54:00 1,661 100.0
2019-07-17 12:54:00 1,661 76.8648
2019-07-17 12:36:11 1,702 0.1
2019-07-17 12:33:29 1,661 200.0
2019-07-17 12:32:02 1,661 289.9488
2019-07-17 12:32:02 1,661 35.1451
2019-07-17 12:18:36 1,660 207.8475
2019-07-17 12:18:36 1,662 913.1909
2019-07-17 12:18:36 1,662 63.7345
2019-07-17 12:18:36 1,663 35.1451
2019-07-17 12:07:57 1,701 6.0163
더보기
닫기