피벡스 PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
105.0962 105.0962 2,570
427.1509 322.0547 2,555
620.1509 193.0 2,550
630.1509 10.0 2,549
634.5132 4.3623 2,547
643.7613 9.2481 2,523
652.7613 9.0 2,520
661.5865 8.8252 2,518
666.0026 4.4161 2,516
674.8383 8.8357 2,515
1127.6657 452.8274 2,515
1239.2282 111.5625 2,508
1782.7885 543.5603 2,502
1832.7885 50.0 2,501
2002.6542 169.8657 2,500
5954.1262 3951.472 2,500
9854.1262 3900.0 2,500
9890.4541 36.3279 2,496
9896.4541 6.0 2,492
9916.4541 20.0 2,490
더보기

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
17.8415 17.8415 2,592
18.8946 1.0531 2,592
722.9946 704.1 2,594
758.6775 35.6829 2,595
1154.0906 395.4131 2,603
1204.6079 50.5173 2,605
1213.947 9.3391 2,607
1962.9776 749.0306 2,611
2003.3294 40.3518 2,650
2500.9932 497.6638 2,650
2730.0222 229.029 2,650
2748.5482 18.526 2,650
2771.5812 23.033 2,659
3524.0452 752.464 2,669
5415.78 1891.7348 2,680
5421.3834 5.6034 2,683
7079.2016 1657.8182 2,687
7300.5466 221.345 2,688
8627.8422 1327.2956 2,692
8827.8422 200.0 2,699
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2019-05-21 03:15:42 2,570 164.7595
2019-05-21 03:15:42 2,576 95.3804
2019-05-21 02:30:33 2,570 61.268
2019-05-21 02:29:21 2,571 165.5383
2019-05-21 02:07:42 2,574 1.0019
2019-05-21 02:07:33 2,575 4.0062
2019-05-21 02:07:32 2,592 160.5302
2019-05-21 02:07:29 2,592 234.243
2019-05-21 02:06:33 2,581 7.8434
2019-05-21 02:06:29 2,581 15.675
2019-05-21 01:56:38 2,561 63.5556
2019-05-21 01:56:38 2,567 40.8679
2019-05-21 01:43:57 2,567 159.1321
2019-05-21 01:43:57 2,567 10.4011
2019-05-21 01:43:57 2,568 21.5
2019-05-21 01:38:29 2,589 1.5352
2019-05-21 01:38:23 2,589 1.7057
2019-05-21 01:38:19 2,589 1.8953
2019-05-21 01:38:10 2,590 8.4203
2019-05-21 01:37:56 2,591 8.8306
더보기
닫기