텐엑스 PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PAY) 잔량 (PAY) 매수가격 (KRW)
898.5283 898.5283 350
901.3936 2.8653 349
903.4706 2.077 349
2302.5641 1399.0935 349
2875.2408 572.6767 348
2878.1143 2.8735 348
8638.7752 5760.6609 348
9465.6458 826.8706 348
10370.4852 904.8394 347
10373.367 2.8818 347
11373.367 1000.0 347
11756.2517 382.8847 347
11947.171 190.9193 347
12947.171 1000.0 347
12951.8712 4.7002 347
15976.4001 3024.5289 346
15979.2902 2.8901 346
16514.1196 534.8294 346
23597.8854 7083.7658 346
23897.8854 300.0 345
더보기

주문현황 (매도)

누적잔량 (PAY) 잔량 (PAY) 매도가격 (KRW)
6405.5328 6405.5328 351
6472.0177 66.4849 352
11472.0177 5000.0 352
11486.1982 14.1805 354
18121.6276 6635.4294 355
18214.4684 92.8408 356
19183.8683 969.3999 356
19205.4487 21.5804 356
19255.4487 50.0 356
20147.1746 891.7259 356
20779.8434 632.6688 356
27415.2729 6635.4295 356
27515.2729 100.0 357
28101.2729 586.0 357
28401.2729 300.0 357
29196.758 795.4851 357
30696.758 1500.0 357
30710.9674 14.2094 357
31310.9674 600.0 358
31511.3863 200.4189 358
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PAY)
2019-05-21 04:10:15 350 2.0717
2019-05-21 04:00:45 351 256.4672
2019-05-21 02:53:55 352 28.409
2019-05-21 02:22:38 350 384.5823
2019-05-21 02:22:38 350 145.0
2019-05-21 02:16:41 352 359.3404
2019-05-21 01:59:47 353 14.1805
2019-05-21 01:59:09 352 27.563
2019-05-21 01:58:25 351 3374.0
2019-05-21 01:58:25 352 14.0753
2019-05-21 01:45:37 352 1494.8218
2019-05-21 01:45:37 352 577.0426
2019-05-21 01:45:36 353 13.4877
2019-05-21 01:32:52 354 812.6762
2019-05-21 01:32:52 354 2.30916275
2019-05-21 01:31:48 354 2218.7327
2019-05-21 01:31:40 354 487.87903725
2019-05-21 01:31:34 354 1203.9649
2019-05-21 01:31:27 354 526.88876275
2019-05-21 01:31:27 354 810.84993725
더보기
닫기