텐엑스 PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PAY) 잔량 (PAY) 매수가격 (KRW)
1298.7885 1298.7885 247
3381.8853 2083.0968 246
3845.1455 463.2602 245
3945.1455 100.0 245
8500.1342 4554.9887 245
9120.3452 620.211 244
12550.587 3430.2418 244
18673.8915 6123.3045 243
21164.947 2491.0555 243
21169.0792 4.1322 242
21669.0792 500.0 242
29867.2217 8198.1425 242
30570.7258 703.5041 242
30575.7258 5.0 241
30579.8751 4.1493 241
30874.8709 294.9958 241
41851.0835 10976.2126 241
42557.5067 706.4232 241
48234.5192 5677.0125 240
48239.5192 5.0 240
더보기

주문현황 (매도)

누적잔량 (PAY) 잔량 (PAY) 매도가격 (KRW)
85.0674 85.0674 251
185.0674 100.0 251
2319.4491 2134.3817 252
2543.4 223.9509 252
2643.4 100.0 254
2735.7301 92.3301 255
2796.5332 60.8031 255
6033.018 3236.4848 255
14263.4706 8230.4526 255
15263.4706 1000.0 256
19360.4706 4097.0 256
19860.4706 500.0 257
22581.6507 2721.1801 258
23081.6507 500.0 258
32571.5845 9489.9338 259
33961.5845 1390.0 260
34061.5845 100.0 261
35061.5845 1000.0 264
35161.5845 100.0 265
35261.5845 100.0 267
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PAY)
2019-07-17 14:03:26 247 607.2874
2019-07-17 13:51:55 246 468.6684
2019-07-17 13:51:55 246 531.3316
2019-07-17 13:33:25 243 223.9509
2019-07-17 13:03:23 248 240.9589
2019-07-17 12:58:57 244 245.3221
2019-07-17 12:58:36 243 7699.121
2019-07-17 12:58:36 243 3197.7003
2019-07-17 12:55:08 244 151.9537
2019-07-17 12:52:15 244 1498.7971
2019-07-17 12:52:15 245 43.247
2019-07-17 12:50:37 248 2.0
2019-07-17 12:49:17 245 10910.4593
2019-07-17 12:49:11 245 2680.0224
2019-07-17 12:48:23 244 40.5488
2019-07-17 12:47:22 245 40.8163
2019-07-17 12:46:14 245 2040.8163
2019-07-17 12:43:47 244 2608.7004
2019-07-17 12:37:49 244 17.0
2019-07-17 12:35:33 243 1304.835
더보기
닫기