오브스 ORBS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ORBS) 잔량 (ORBS) 매수가격 (KRW)
0.7861 0.7861 41.60
99.8774 99.0913 41.50
230.663 130.7856 41.50
5039.1618 4808.4988 41.40
19993.7366 14954.5748 41.40
26032.3839 6038.6473 41.40
26132.3839 100.0 41.40
39591.5022 13459.1183 41.40
103515.691 63924.1888 41.30
103539.904 24.213 41.30
123539.904 20000.0 41.30
123639.904 100.0 41.30
180526.7563 56886.8523 41.30
186601.0281 6074.2718 41.20
193156.7319 6555.7038 41.20
193256.7319 100.0 41.20
204923.8435 11667.1116 41.20
204948.1153 24.2718 41.20
226244.0133 21295.898 41.20
228064.6686 1820.6553 41.20
더보기

주문현황 (매도)

누적잔량 (ORBS) 잔량 (ORBS) 매도가격 (KRW)
7142.5274 7142.5274 41.70
57142.5274 50000.0 41.70
70543.1469 13400.6195 41.70
80275.2639 9732.117 41.80
93666.9632 13391.6993 41.80
116774.898 23107.9348 41.80
137832.2766 21057.3786 41.80
184032.2766 46200.0 41.80
195117.9251 11085.6485 41.80
337388.2991 142270.374 41.90
370786.9455 33398.6464 41.90
371286.9455 500.0 41.90
383286.9455 12000.0 41.90
525557.3194 142270.3739 42.00
530557.3194 5000.0 42.00
548028.8027 17471.4833 42.00
570132.6865 22103.8838 42.00
631653.217 61520.5305 42.00
642153.217 10500.0 42.10
701356.6389 59203.4219 42.10
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ORBS)
2019-06-19 11:53:06 41.60 1265.0
2019-06-19 11:44:30 41.60 2598.1384
2019-06-19 11:41:48 41.60 136.0755
2019-06-19 11:40:15 41.50 0.9087
2019-06-19 11:40:15 41.50 136.0755
2019-06-19 11:40:15 41.60 100.0
2019-06-19 11:34:12 41.40 13400.6195
2019-06-19 11:34:12 41.40 24400.5168
2019-06-19 11:34:12 41.40 3557.9206
2019-06-19 11:33:58 41.50 20000.0
2019-06-19 11:33:58 41.50 18415.9277
2019-06-19 11:29:52 41.70 224.7721
2019-06-19 11:29:22 41.70 0.5108
2019-06-19 11:28:41 41.70 549.0
2019-06-19 11:28:10 41.70 10000.0
2019-06-19 11:27:18 41.70 135.4309
2019-06-19 11:27:16 41.70 3310.9818
2019-06-19 11:27:11 41.70 7946.5225
2019-06-19 11:25:57 41.70 8772.7342
2019-06-19 11:25:57 41.70 6680.8389
더보기
닫기