오미세고 OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OMG) 잔량 (OMG) 매수가격 (KRW)
16.2463 16.2463 1,605
1247.7463 1231.5 1,602
2799.7463 1552.0 1,601
2987.2463 187.5 1,600
3736.9854 749.7391 1,597
4836.9855 1100.0001 1,591
20519.9855 15683.0 1,589
22604.5143 2084.5288 1,579
28661.5143 6057.0 1,579
28681.5143 20.0 1,571
31372.6429 2691.1286 1,570
31373.6429 1.0 1,570
31928.6429 555.0 1,567
34939.6429 3011.0 1,567
34959.6429 20.0 1,565
35959.6429 1000.0 1,563
35960.6429 1.0 1,563
35961.6429 1.0 1,559
35981.6429 20.0 1,553
35982.3209 0.678 1,550
더보기

주문현황 (매도)

누적잔량 (OMG) 잔량 (OMG) 매도가격 (KRW)
11.851 11.851 1,611
27.278 15.427 1,615
195.0579 167.7799 1,616
1082.5165 887.4586 1,617
1802.0755 719.559 1,618
3353.0755 1551.0 1,625
5643.9411 2290.8656 1,626
6143.9411 500.0 1,627
21825.9411 15682.0 1,633
21925.9411 100.0 1,634
22005.9411 80.0 1,700
22426.4326 420.4915 1,700
22436.4076 9.975 1,711
22472.2616 35.854 1,711
22478.729 6.4674 1,739
22488.704 9.975 1,740
22495.3848 6.6808 1,749
22499.6964 4.3116 1,765
22541.4695 41.7731 1,776
24141.4041 1599.9346 1,780
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OMG)
2019-07-17 13:15:03 1,587 8.7188
2019-07-17 13:15:01 1,586 7.7188
2019-07-17 13:15:01 1,598 1.0
2019-07-17 13:15:01 1,603 8.7188
2019-07-17 13:15:00 1,603 7.6991
2019-07-17 13:14:59 1,610 1.01
2019-07-17 13:14:39 1,617 0.00004473
2019-07-17 13:01:27 1,617 19.1191
2019-07-17 13:01:01 1,617 60.544
2019-07-17 13:00:56 1,617 108.0536
2019-07-17 13:00:56 1,617 1.7694
2019-07-17 13:00:49 1,612 0.11385527
2019-07-17 13:00:48 1,612 379.2266
2019-07-17 13:00:42 1,612 1672.73534473
2019-07-17 13:00:42 1,611 87.0
2019-07-17 13:00:40 1,612 294.8914
2019-07-17 13:00:40 1,612 110.0
2019-07-17 13:00:39 1,612 589.9599
2019-07-17 13:00:39 1,612 84.324
2019-07-17 13:00:03 1,612 0.0876
더보기
닫기