오미세고 OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OMG) 잔량 (OMG) 매수가격 (KRW)
502.5211 502.5211 2,473
2602.5211 2100.0 2,472
23602.5211 21000.0 2,470
23606.9496 4.4285 2,467
23610.9496 4.0 2,465
34110.9496 10500.0 2,449
37252.6398 3141.6902 2,436
37465.7689 213.1291 2,431
37485.7689 20.0 2,431
37927.2514 441.4825 2,410
38345.2514 418.0 2,400
48845.2514 10500.0 2,399
49485.3899 640.1385 2,359
49740.1371 254.7472 2,350
49750.1371 10.0 2,350
51027.6049 1277.4678 2,335
51037.6049 10.0 2,330
51038.6923 1.0874 2,325
55587.5783 4548.886 2,316
55682.4719 94.8936 2,314
더보기

주문현황 (매도)

누적잔량 (OMG) 잔량 (OMG) 매도가격 (KRW)
13.3321 13.3321 2,488
39.0961 25.764 2,488
89.0961 50.0 2,489
139.0961 50.0 2,489
239.0961 100.0 2,501
257.1881 18.092 2,504
680.1998 423.0117 2,505
882.0054 201.8056 2,506
958.9446 76.9392 2,508
3058.9446 2100.0 2,512
3081.4146 22.47 2,513
3144.0813 62.6667 2,515
3171.1312 27.0499 2,515
24171.1312 21000.0 2,524
24245.2582 74.127 2,525
24985.1311 739.8729 2,525
25569.3497 584.2186 2,537
36069.3497 10500.0 2,539
36170.2089 100.8592 2,540
36219.0168 48.8079 2,545
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OMG)
2019-05-21 03:27:46 2,473 223.7789
2019-05-21 03:27:46 2,474 25.764
2019-05-21 03:27:46 2,474 13.3321
2019-05-21 03:19:48 2,488 6.56453842
2019-05-21 03:14:55 2,488 26.2578
2019-05-21 03:14:53 2,488 39.17766158
2019-05-21 03:14:53 2,488 25.79183842
2019-05-21 03:11:40 2,488 74.20816158
2019-05-21 03:11:40 2,487 50.0
2019-05-21 03:10:45 2,486 5.8266
2019-05-21 03:08:13 2,486 3.9445
2019-05-21 03:08:13 2,486 20.0
2019-05-21 03:08:13 2,485 2.3286
2019-05-21 03:08:03 2,484 54.4181
2019-05-21 03:07:50 2,484 68.5563
2019-05-21 03:07:50 2,484 4.8856
2019-05-21 02:57:11 2,470 9.7711
2019-05-21 02:52:23 2,485 9.3141
2019-05-21 02:51:58 2,485 46.5706
2019-05-21 02:46:34 2,485 41.7867
더보기
닫기