오디세이 OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OCN) 잔량 (OCN) 매수가격 (KRW)
7303.9294 7303.9294 3.22
61302.3873 53998.4579 3.21
71255.3468 9952.9595 3.21
75699.3468 4444.0 3.21
84587.3468 8888.0 3.20
205727.3468 121140.0 3.20
251763.2843 46035.9375 3.20
271794.0053 20030.721 3.19
280682.0053 8888.0 3.19
546062.0053 265380.0 3.19
581343.2159 35281.2106 3.18
590231.2159 8888.0 3.18
788839.4177 198608.2018 3.17
793283.4177 4444.0 3.17
813283.4177 20000.0 3.16
977860.6328 164577.2151 3.16
986971.5188 9110.886 3.16
991415.5188 4444.0 3.16
999315.5188 7900.0 3.16
1002815.5188 3500.0 3.15
더보기

주문현황 (매도)

누적잔량 (OCN) 잔량 (OCN) 매도가격 (KRW)
4444 4444.0 3.24
79663.6465 75219.6465 3.25
84107.6465 4444.0 3.25
184107.6465 100000.0 3.26
188551.6465 4444.0 3.26
302244.1487 113692.5022 3.26
400574.7247 98330.576 3.27
405018.7247 4444.0 3.27
558953.9222 153935.1975 3.28
750303.9222 191350.0 3.28
754747.9222 4444.0 3.29
979844.9222 225097.0 3.30
979864.9222 20.0 3.33
1149758.152 169893.2298 3.33
1149778.152 20.0 3.35
1275499.142 125720.99 3.35
1275519.142 20.0 3.36
1346935.4476 71416.3056 3.37
1466299.0169 119363.5693 3.37
1466319.0169 20.0 3.38
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OCN)
2019-07-16 17:17:54 3.25 2297.5195
2019-07-16 17:17:54 3.24 7359.3586
2019-07-16 17:17:54 3.22 343.1219
2019-07-16 17:14:22 3.22 4444.0
2019-07-16 17:13:29 3.22 4444.0
2019-07-16 17:13:10 3.22 4444.0
2019-07-16 17:12:09 3.22 7359.3586
2019-07-16 16:56:31 3.24 4634.1978
2019-07-16 16:54:41 3.24 5811.0822
2019-07-16 16:54:27 3.24 3288.9178
2019-07-16 16:54:27 3.24 7156.3622
2019-07-16 16:54:12 3.24 44.7983
2019-07-16 16:54:12 3.24 10400.4817
2019-07-16 16:54:08 3.24 10413.139
2019-07-16 16:53:54 3.24 8356.3793
2019-07-16 16:53:54 3.22 2056.7597
2019-07-16 16:53:51 3.22 8888.0
2019-07-16 16:53:39 3.22 10413.139
2019-07-16 16:53:35 3.22 7201.1605
2019-07-16 16:53:35 3.22 51139.2236
더보기
닫기