오디세이 OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OCN) 잔량 (OCN) 매수가격 (KRW)
20778.3779 20778.3779 3.97
63758.3779 42980.0 3.97
99758.3779 36000.0 3.97
106758.3779 7000.0 3.97
106861.1486 102.7707 3.97
144437.4198 37576.2712 3.95
290622.8628 146185.443 3.95
290922.8628 300.0 3.95
299422.8628 8500.0 3.95
673681.3438 374258.481 3.95
818428.425 144747.0812 3.94
964984.7701 146556.3451 3.94
1472598.9832 507614.2131 3.94
1473884.9246 1285.9414 3.93
1504213.6559 30328.7313 3.93
1515213.6559 11000.0 3.93
1664855.0045 149641.3486 3.93
1666855.0045 2000.0 3.93
1924837.9561 257982.9516 3.93
1928705.5581 3867.602 3.92
더보기

주문현황 (매도)

누적잔량 (OCN) 잔량 (OCN) 매도가격 (KRW)
2708.4251 2708.4251 4.02
407454.4682 404746.0431 4.02
420048.9266 12594.4584 4.03
632702.466 212653.5394 4.03
679922.1806 47219.7146 4.03
806580.9295 126658.7489 4.04
856080.9295 49500.0 4.04
873713.1713 17632.2418 4.04
898838.7994 25125.6281 4.04
901448.1019 2609.3025 4.05
1248201.3616 346753.2597 4.05
1263234.6841 15033.3225 4.05
1269387.9521 6153.268 4.06
1573612.1732 304224.2211 4.07
1574393.5887 781.4155 4.07
1739353.9214 164960.3327 4.09
1907722.3864 168368.465 4.09
1909604.6636 1882.2772 4.09
2156959.2748 247354.6112 4.09
2249881.2025 92921.9277 4.10
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OCN)
2019-05-22 02:02:22 3.98 362.5195
2019-05-22 01:56:43 4.01 10.0
2019-05-22 01:43:28 4.02 10.0
2019-05-22 01:41:01 3.96 429875.0056
2019-05-22 01:41:01 3.96 260000.0
2019-05-22 01:41:01 3.96 300.0
2019-05-22 01:41:01 3.97 148182.8626
2019-05-22 01:37:58 3.97 3346.6714
2019-05-22 01:37:58 3.97 21312.3374
2019-05-22 01:37:58 3.98 2718.4251
2019-05-22 01:37:58 3.98 24580.4021
2019-05-22 01:33:28 3.98 419.5979
2019-05-22 01:17:55 4.02 283538.0526
2019-05-22 01:17:55 4.02 6000.0
2019-05-22 01:17:55 4.02 311685.73128383
2019-05-22 01:17:45 4.01 159490.1546
2019-05-22 01:16:12 4.00 2777.4319
2019-05-22 01:16:08 4.00 9956.725
2019-05-22 01:16:04 4.00 5240.3875
2019-05-22 01:16:00 4.00 34935.9375
더보기
닫기