펀디엑스 NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (NPXS) 잔량 (NPXS) 매수가격 (KRW)
6985156.8665 6985156.8665 0.96
7728765.1998 743608.3333 0.96
17870470.1174 10141704.9176 0.95
30239106.6963 12368636.5789 0.95
33136836.6963 2897730.0 0.95
33236836.6963 100000.0 0.95
33250784.0647 13947.3684 0.95
34300784.0647 1050000.0 0.95
34386704.8015 85920.7368 0.95
34588085.012 201380.2105 0.95
35013843.9593 425758.9473 0.95
36778408.1698 1764564.2105 0.95
42955542.9066 6177134.7368 0.95
52310727.0921 9355184.1855 0.94
52486610.6027 175883.5106 0.94
52613169.1133 126558.5106 0.94
55839212.7303 3226043.617 0.94
57702166.9856 1862954.2553 0.94
58101143.5813 398976.5957 0.94
60246859.5387 2145715.9574 0.94
더보기

주문현황 (매도)

누적잔량 (NPXS) 잔량 (NPXS) 매도가격 (KRW)
519596.3341 519596.3341 0.97
5025135.1096 4505538.7755 0.97
5030224.3953 5089.2857 0.97
5354136.0344 323911.6391 0.97
5354318.803 182.7686 0.97
5710212.1756 355893.3726 0.97
7499289.2589 1789077.0833 0.97
7971241.0601 471951.8012 0.97
9753734.4954 1782493.4353 0.98
9780375.4579 26640.9625 0.98
13113290.0262 3332914.5683 0.98
16446204.5945 3332914.5683 0.98
18155836.6445 1709632.05 0.98
18847786.6445 691950.0 0.98
21297463.964 2449677.3195 0.98
22523518.964 1226055.0 0.98
34784077.964 12260559.0 0.98
34891666.4469 107588.4829 0.98
35748729.2064 857062.7595 0.99
37253755.9646 1505026.7582 0.99
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (NPXS)
2019-05-22 01:26:35 0.97 28923.5051
2019-05-22 01:26:28 0.97 32137.2164
2019-05-22 01:25:54 0.96 34985.0847
2019-05-22 01:25:36 0.97 95611.3402
2019-05-22 01:24:04 0.97 11.0
2019-05-22 01:23:56 0.97 3050.0
2019-05-22 01:23:39 0.97 11.0
2019-05-22 01:23:30 0.97 11.0
2019-05-22 01:23:27 0.97 54118.9274
2019-05-22 01:23:27 0.97 49571.7942
2019-05-22 01:21:37 0.97 11.0
2019-05-22 01:21:32 0.96 11.0
2019-05-22 01:20:01 0.96 171548.4046
2019-05-22 01:20:00 0.96 1000000.0
2019-05-22 01:19:48 0.96 106068.4358
2019-05-22 01:18:55 0.97 10.0
2019-05-22 01:18:35 0.97 11.0
2019-05-22 01:18:31 0.96 6982844.3611
2019-05-22 01:18:30 0.96 500000.0
2019-05-22 01:18:30 0.96 129486.1164
더보기
닫기