펀디엑스 NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (NPXS) 잔량 (NPXS) 매수가격 (KRW)
7089738.7067 7089738.7067 0.75
7389738.7067 300000.0 0.75
7430223.7067 40485.0 0.75
8404534.3733 974310.6666 0.75
9592671.7066 1188137.3333 0.75
9947024.3732 354352.6666 0.75
17017528.3732 7070504.0 0.75
30715312.1569 13697783.7837 0.74
30729796.6163 14484.4594 0.74
35229796.6163 4500000.0 0.74
40611592.5622 5381795.9459 0.74
40628616.8865 17024.3243 0.74
40632666.8865 4050.0 0.73
40932666.8865 300000.0 0.73
41032666.8865 100000.0 0.73
41172666.8865 140000.0 0.73
41175406.6125 2739.726 0.73
42671296.6125 1495890.0 0.73
42671326.6125 30.0 0.72
42671356.6125 30.0 0.72
더보기

주문현황 (매도)

누적잔량 (NPXS) 잔량 (NPXS) 매도가격 (KRW)
1363329.3467 1363329.3467 0.77
6349339.0276 4986009.6809 0.77
14356538.1939 8007199.1663 0.77
17847619.5744 3491081.3805 0.78
17887519.5744 39900.0 0.78
22234945.4389 4347425.8645 0.78
23809590.4389 1574645.0 0.78
25916765.3842 2107174.9453 0.79
25953586.7096 36821.3254 0.79
25963131.7527 9545.0431 0.79
39457547.718 13494415.9653 0.79
48852034.4194 9394486.7014 0.79
51029514.5757 2177480.1563 0.79
52452367.6741 1422853.0984 0.80
52509471.9241 57104.25 0.80
53607298.6837 1097826.7596 0.80
55045464.218 1438165.5343 0.80
55050474.108 5009.89 0.80
60863411.108 5812937.0 0.80
60918155.6343 54744.5263 0.81
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (NPXS)
2019-07-16 16:55:56 0.75 150.0142
2019-07-16 16:54:57 0.75 4088.558
2019-07-16 16:51:57 0.76 16682.8947
2019-07-16 16:51:57 0.76 499392.1578
2019-07-16 16:47:12 0.76 3601.0
2019-07-16 16:43:41 0.76 92872.5968
2019-07-16 16:43:21 0.76 2275362.9999
2019-07-16 16:43:09 0.76 985052.2322
2019-07-16 16:37:15 0.76 3947.3684
2019-07-16 16:35:28 0.76 1000.0
2019-07-16 16:30:21 0.75 2016383.9062
2019-07-16 16:30:10 0.76 1346.9963
2019-07-16 16:30:03 0.76 1000.0
2019-07-16 16:27:11 0.75 1318172.9838
2019-07-16 16:26:45 0.76 100.0
2019-07-16 16:26:29 0.76 119.0
2019-07-16 16:26:23 0.76 119.0
2019-07-16 16:26:18 0.76 119.0
2019-07-16 16:26:13 0.76 119.0
2019-07-16 16:26:08 0.76 119.0
더보기
닫기