메탈 MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
47.9647 47.9647 2,025
64.9784 17.0137 2,008
78.0675 13.0891 2,007
689.6678 611.6003 2,007
2544.0678 1854.4 2,007
2917.9461 373.8783 2,006
3292.0109 374.0648 2,005
3666.2623 374.2514 2,004
4040.7006 374.4383 2,003
4140.7006 100.0 2,002
4165.6756 24.975 2,002
4166.1751 0.4995 2,002
4325.1741 158.999 2,001
4325.6741 0.5 2,000
4425.6741 100.0 1,990
5750.4881 1324.814 1,990
5850.4881 100.0 1,978
5851.0001 0.512 1,953
6055.8132 204.8131 1,953
6105.8132 50.0 1,952
더보기

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
18.3741 18.3741 2,026
700.6741 682.3 2,027
1088.4081 387.734 2,028
6014.5164 4926.1083 2,030
6016.63541961 2.11901961 2,040
6052.14721961 35.5118 2,050
8229.03451961 2176.8873 2,067
8412.12241961 183.0879 2,080
8458.35621961 46.2338 2,113
8467.78121961 9.425 2,120
8477.78121961 10.0 2,130
8977.78121961 500.0 2,130
9045.42181961 67.6406 2,132
9720.34111961 674.9193 2,132
10470.25141961 749.9103 2,135
10570.25141961 100.0 2,137
10870.91421961 300.6628 2,137
10952.91421961 82.0 2,140
10962.11441961 9.2002 2,140
10972.11441961 10.0 2,140
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2019-07-16 17:37:35 2,025 564.674
2019-07-16 17:37:35 2,025 0.3451
2019-07-16 17:37:35 2,025 2.0
2019-07-16 17:37:35 2,025 432.9809
2019-07-16 17:30:31 2,040 2.45098039
2019-07-16 17:23:21 2,025 10.2592
2019-07-16 17:22:07 2,025 69.8599
2019-07-16 17:15:13 2,040 0.7926
2019-07-16 16:54:26 2,025 199.0269
2019-07-16 16:54:26 2,026 35.5118
2019-07-16 16:54:26 2,026 17.4741
2019-07-16 16:50:52 2,060 0.1
2019-07-16 16:50:08 2,038 0.1
2019-07-16 16:49:15 2,026 1.0
2019-07-16 16:39:46 2,021 35.0
2019-07-16 16:38:24 2,022 249.2952
2019-07-16 16:38:15 2,021 32.3568
2019-07-16 16:37:58 2,022 249.2952
2019-07-16 16:37:56 2,022 387.734
2019-07-16 16:37:56 2,022 0.4945
더보기
닫기