메탈 MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
68.8453 68.8453 3,424
213.1453 144.3 3,424
551.678 338.5327 3,423
572.7543 21.0763 3,420
600.8972 28.1429 3,415
616.5715 15.6743 3,415
618.0356 1.4641 3,415
648.0356 30.0 3,415
674.0356 26.0 3,411
804.0356 130.0 3,411
823.086 19.0504 3,410
840.2313 17.1453 3,410
864.09 23.8587 3,410
911.09 47.0 3,410
967.3344 56.2444 3,407
972.281 4.9466 3,406
1002.281 30.0 3,406
1032.281 30.0 3,406
1692.3823 660.1013 3,405
1713.5805 21.1982 3,405
더보기

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
10.3906 10.3906 3,447
176.9156 166.525 3,449
620.2156 443.3 3,458
622.2106 1.995 3,459
1014.16493989 391.95433989 3,460
1394.85993989 380.695 3,460
2085.64723989 690.7873 3,460
2147.88223989 62.235 3,460
2233.69933989 85.8171 3,460
2487.49593989 253.7966 3,464
2549.73093989 62.235 3,464
2605.92893989 56.198 3,469
2988.08688068 382.15794079 3,472
3091.23528068 103.1484 3,472
3208.96478068 117.7295 3,472
3410.85768068 201.8929 3,480
3537.30328068 126.4456 3,496
3623.22028068 85.917 3,499
3923.22028068 300.0 3,500
4018.05448068 94.8342 3,500
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2019-05-22 02:09:21 3,447 144.5813
2019-05-22 02:02:50 3,424 7.0
2019-05-22 01:55:09 3,456 95.4678
2019-05-22 01:53:10 3,448 1.0
2019-05-22 01:45:31 3,424 43.6895
2019-05-22 01:40:54 3,452 10.0
2019-05-22 01:40:13 3,452 1.0
2019-05-22 01:34:30 3,424 323.1065
2019-05-22 01:34:30 3,424 23.3
2019-05-22 01:32:52 3,428 3.0
2019-05-22 01:32:52 3,428 140.2904
2019-05-22 01:32:52 3,429 1.0009
2019-05-22 01:28:10 3,451 1.0
2019-05-22 01:24:39 3,453 1.0008688
2019-05-22 01:23:50 3,456 43.7989
2019-05-22 01:23:13 3,456 1.0
2019-05-22 01:22:16 3,428 2776.8624
2019-05-22 01:22:16 3,428 6.122
2019-05-22 01:22:16 3,429 1000.0
2019-05-22 01:22:16 3,429 293.0
더보기
닫기