믹스마블 MIX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MIX) 잔량 (MIX) 매수가격 (KRW)
47103.4517 47103.4517 90.10
48202.3527 1098.901 90.10
53089.9664 4887.6137 90.10
59992.4802 6902.5138 90.10
65992.4802 6000.0 90.10
66005.8135 13.3333 90.00
67008.2246 1002.4111 90.00
67108.2246 100.0 90.00
68108.2246 1000.0 90.00
68738.469 630.2444 90.00
193978.5801 125240.1111 90.00
194848.3023 869.7222 90.00
195947.2033 1098.901 90.00
196280.8933 333.69 89.90
196526.8933 246.0 89.90
208050.7253 11523.832 89.90
210588.936 2538.2107 89.90
238397.6123 27808.6763 89.90
239509.9593 1112.347 89.90
239519.9593 10.0 89.80
더보기

주문현황 (매도)

누적잔량 (MIX) 잔량 (MIX) 매도가격 (KRW)
3266.6716 3266.6716 90.20
12190.0931 8923.4215 91.00
14731.3799 2541.2868 91.10
19786.4371 5055.0572 91.30
21305.9542 1519.5171 91.30
54382.0291 33076.0749 91.30
65662.0291 11280.0 91.40
72808.1377 7146.1086 91.50
79628.3071 6820.1694 91.70
79640.2271 11.92 92.00
80926.6877 1286.4606 92.00
108299.9928 27373.3051 92.00
133537.2874 25237.2946 92.00
134966.688 1429.4006 92.10
139903.1721 4936.4841 92.10
143309.7655 3406.5934 92.10
151407.7655 8098.0 92.20
152512.7665 1105.001 92.30
183981.6469 31468.8804 92.30
191504.5504 7522.9035 92.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MIX)
2019-06-19 12:12:43 90.20 978.7804
2019-06-19 12:12:25 90.20 3030.0
2019-06-19 12:12:25 90.20 1108.6474
2019-06-19 12:12:25 90.20 10000.0
2019-06-19 12:12:25 90.20 1211.4926
2019-06-19 12:12:25 90.30 5652.093
2019-06-19 12:12:25 90.30 26998.7375
2019-06-19 12:12:25 90.30 2990.0
2019-06-19 12:07:50 91.00 0.05
2019-06-19 12:07:50 90.90 9.95
2019-06-19 12:07:38 90.30 10.0
2019-06-19 12:07:32 90.90 10.0
2019-06-19 12:06:02 91.00 1.0
2019-06-19 12:06:02 90.90 39.0
2019-06-19 12:04:53 91.10 0.8486
2019-06-19 12:04:52 91.00 49.1514
2019-06-19 12:04:52 90.90 100.0
2019-06-19 12:04:03 90.20 984.2485
2019-06-19 12:03:55 90.20 4879.4246
2019-06-19 12:02:58 90.20 16618.4534
더보기
닫기