미스릴 MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MITH) 잔량 (MITH) 매수가격 (KRW)
7988.4303 7988.4303 60.40
17220.6056 9232.1753 60.30
84671.1279 67450.5223 60.30
185263.8521 100592.7242 60.20
206921.6391 21657.787 60.10
208310.4341 1388.795 60.00
208410.4341 100.0 59.90
218998.631 10588.1969 59.90
227651.6075 8652.9765 59.80
227751.6075 100.0 59.80
230351.6075 2600.0 59.80
271195.0703 40843.4628 59.70
271295.0703 100.0 59.70
271315.0703 20.0 59.70
271415.0703 100.0 59.60
294689.356 23274.2857 59.50
302890.3393 8200.9833 59.50
303409.5981 519.2588 59.50
303509.5981 100.0 59.50
357132.8333 53623.2352 59.50
더보기

주문현황 (매도)

누적잔량 (MITH) 잔량 (MITH) 매도가격 (KRW)
680.859 680.859 61.00
1269.6576 588.7986 61.00
18129.6576 16860.0 61.10
143552.151 125422.4934 61.20
152548.0115 8995.8605 61.30
230502.7412 77954.7297 61.40
232150.1921 1647.4509 61.40
232893.5751 743.383 61.50
234636.7733 1743.1982 61.70
325417.5295 90780.7562 61.70
344170.0442 18752.5147 61.70
380172.9541 36002.9099 62.00
386259.6463 6086.6922 62.00
386759.6463 500.0 62.00
477540.4026 90780.7563 62.20
487515.4026 9975.0 62.20
488774.3388 1258.9362 62.20
489594.3388 820.0 62.30
491020.2237 1425.8849 62.40
491515.0822 494.8585 62.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MITH)
2019-05-21 02:20:24 60.60 11.5696
2019-05-21 02:19:25 61.30 11.5986
2019-05-21 02:18:52 60.60 11.7731
2019-05-21 02:16:38 61.30 11.8026
2019-05-21 01:53:45 60.50 465.6288
2019-05-21 01:45:24 60.50 3498.7559
2019-05-21 01:45:24 60.60 351.6759
2019-05-21 01:45:24 60.60 310.0259
2019-05-21 01:32:56 60.50 70.8602
2019-05-21 01:31:47 60.80 329.1831
2019-05-21 01:31:47 60.80 302.1739
2019-05-21 01:30:06 61.40 30.2605
2019-05-21 01:29:57 61.40 31456.0379
2019-05-21 01:29:57 61.30 18052.9745
2019-05-21 01:29:57 61.30 531.1178
2019-05-21 01:29:48 61.20 80550.6547
2019-05-21 01:29:27 61.20 160000.0
2019-05-21 01:29:25 61.20 23483.6238
2019-05-21 01:29:25 61.10 2213.7212
2019-05-21 01:29:25 61.10 483.2331
더보기
닫기