미스릴 MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MITH) 잔량 (MITH) 매수가격 (KRW)
889.9264 889.9264 40.80
989.9264 100.0 40.80
2102.308 1112.3816 40.30
12052.5567 9950.2487 40.20
15938.7495 3886.1928 39.90
16038.7495 100.0 39.70
16138.7495 100.0 39.70
16178.7495 40.0 39.60
16278.7495 100.0 39.60
16378.7495 100.0 39.60
16428.7495 50.0 39.60
16528.7495 100.0 39.50
16628.7495 100.0 39.50
17628.7495 1000.0 39.40
17638.7495 10.0 39.40
17668.7495 30.0 39.40
17768.7495 100.0 39.40
17868.7495 100.0 39.40
18719.1681 850.4186 39.40
19719.1681 1000.0 39.30
더보기

주문현황 (매도)

누적잔량 (MITH) 잔량 (MITH) 매도가격 (KRW)
6975.102 6975.102 41.50
54821.9919 47846.8899 41.60
59821.9919 5000.0 41.80
64821.9919 5000.0 41.90
67871.9151 3049.9232 42.30
68152.9308 281.0157 42.30
73922.4739 5769.5431 42.40
81953.9463 8031.4724 42.60
84802.0358 2848.0895 42.70
90650.7142 5848.6784 42.70
92677.3885 2026.6743 42.80
98526.0668 5848.6783 42.80
110438.4242 11912.3574 42.80
121197.868 10759.4438 42.80
132077.6488 10879.7808 42.90
133937.774 1860.1252 43.00
133947.774 10.0 43.10
133957.774 10.0 43.20
133967.774 10.0 43.30
133977.774 10.0 43.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MITH)
2019-07-17 13:24:40 41.70 10.0
2019-07-17 13:22:59 41.30 1373.106
2019-07-17 13:22:59 41.20 896.8697
2019-07-17 13:20:28 41.10 8358.208
2019-07-17 13:19:51 40.80 488.75
2019-07-17 13:18:58 39.90 1118.9072
2019-07-17 13:18:58 39.80 5020.0
2019-07-17 13:17:36 39.80 1118.9072
2019-07-17 13:17:30 39.80 100.0
2019-07-17 13:17:30 39.80 100.0
2019-07-17 13:17:30 39.90 11645.9899
2019-07-17 13:17:30 39.90 100.0
2019-07-17 13:17:29 39.90 100.0
2019-07-17 13:17:29 40.00 5000.0
2019-07-17 13:17:29 40.00 30.0
2019-07-17 13:17:29 40.00 50.0
2019-07-17 13:17:29 40.00 100.0
2019-07-17 13:17:29 40.00 50.0
2019-07-17 13:17:29 40.00 50.0
2019-07-17 13:17:29 40.10 896.8697
더보기
닫기