크립토닷컴 MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MCO) 잔량 (MCO) 매수가격 (KRW)
2 2.0 4,960
11.9733 9.9733 4,913
81.1733 69.2 4,912
89.4998 8.3265 4,907
171.5001 82.0003 4,900
335.9616 164.4615 4,890
490.535 154.5734 4,883
491.203 0.668 4,881
593.662 102.459 4,880
647.8587 54.1967 4,880
703.4722 55.6135 4,878
767.6416 64.1694 4,877
822.6416 55.0 4,877
923.598 100.9564 4,876
989.598 66.0 4,875
1039.598 50.0 4,873
1209.1312 169.5332 4,873
1363.4467 154.3155 4,870
1563.4467 200.0 4,870
2248.2411 684.7944 4,860
더보기

주문현황 (매도)

누적잔량 (MCO) 잔량 (MCO) 매도가격 (KRW)
104.964 104.964 5,030
137.0336 32.0696 5,035
137.5385 0.5049 5,040
153.2898 15.7513 5,050
510.7125 357.4227 5,060
588.4854 77.7729 5,075
588.819 0.3336 5,095
1032.819 444.0 5,100
1041.2995 8.4805 5,100
1046.2995 5.0 5,100
1096.9567 50.6572 5,100
1106.9407 9.984 5,130
1111.3983 4.4576 5,130
1875.886 764.4877 5,155
1878.306 2.42 5,160
1894.018 15.712 5,160
1980.6233 86.6053 5,185
2032.5247 51.9014 5,185
2033.1527 0.628 5,195
2034.2027 1.05 5,200
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MCO)
2019-05-21 03:27:53 5,035 20.0
2019-05-21 01:37:00 5,035 0.1
2019-05-21 01:35:04 5,050 0.1
2019-05-21 01:33:50 5,060 8.3639
2019-05-21 01:33:49 5,060 8.0
2019-05-21 01:33:49 5,060 2.0
2019-05-21 01:33:49 5,000 9.9839
2019-05-21 01:33:44 5,000 2.4848
2019-05-21 01:33:44 4,994 7.9541
2019-05-21 01:33:44 4,989 9.5611
2019-05-21 01:33:37 4,981 39.654
2019-05-21 01:31:01 4,943 15.8513
2019-05-21 01:30:45 4,944 7.9541
2019-05-21 01:30:45 4,944 9.5611
2019-05-21 01:26:25 4,960 2.0
2019-05-21 01:25:44 4,970 6.25
2019-05-21 01:23:48 4,970 6.25
2019-05-21 01:19:48 4,999 0.6523
2019-05-21 01:19:26 5,055 0.2
2019-05-21 01:18:22 5,060 0.1
더보기
닫기