크립토닷컴 MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MCO) 잔량 (MCO) 매수가격 (KRW)
35.013 35.013 5,630
41.263 6.25 5,625
69.1876 27.9246 5,605
77.3898 8.2022 5,605
345.0081 267.6183 5,605
2218.3081 1873.3 5,605
2407.4081 189.1 5,605
2479.2213 71.8132 5,570
2529.2213 50.0 5,555
3286.5213 757.3 5,505
3660.8213 374.3 5,465
4035.9213 375.1 5,465
4059.1537 23.2324 5,050
4089.1237 29.97 5,005
4589.1237 500.0 5,005
4739.1237 150.0 5,005
4865.2388 126.1151 4,905
4882.1643 16.9255 4,846
4983.1643 101.0 4,832
5014.3169 31.1526 4,815
더보기

주문현황 (매도)

누적잔량 (MCO) 잔량 (MCO) 매도가격 (KRW)
44.3189 44.3189 5,765
233.3189 189.0 5,765
1272.7189 1039.4 5,770
1289.5893 16.8704 5,800
1304.5893 15.0 5,800
1508.6604 204.0711 5,900
1832.22977813 323.56937813 5,920
1933.36497813 101.1352 6,010
2035.22197813 101.857 6,015
2136.35717813 101.1352 6,020
2237.49237813 101.1352 6,035
3737.50347813 1500.0111 6,035
3767.50347813 30.0 6,040
3768.00347813 0.5 6,060
3768.60347813 0.6 6,100
4071.98327813 303.3798 6,100
4072.18327813 0.2 6,140
4162.90527813 90.722 6,180
4662.90527813 500.0 6,280
4664.90527813 2.0 6,285
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MCO)
2019-07-17 13:46:23 5,680 1.995
2019-07-17 13:43:37 5,780 221.8442
2019-07-17 13:40:28 5,780 12.8397
2019-07-17 13:40:28 5,780 0.4562
2019-07-17 13:37:05 5,780 16.0
2019-07-17 13:37:04 5,780 1.8
2019-07-17 13:37:03 5,780 5.8
2019-07-17 13:37:01 5,780 189.0
2019-07-17 13:34:06 5,785 16.0
2019-07-17 13:34:04 5,700 32.8661
2019-07-17 13:29:02 5,710 7.8022
2019-07-17 13:29:01 5,710 0.0001
2019-07-17 13:28:35 5,710 11.8748
2019-07-17 13:20:36 5,715 43.468
2019-07-17 13:20:36 5,715 6.0323
2019-07-17 13:20:36 5,710 12.1531
2019-07-17 13:20:36 5,700 4.9065
2019-07-17 13:17:55 5,710 7.5622
2019-07-17 13:15:32 5,785 16.0
2019-07-17 13:15:31 5,600 0.0001
더보기
닫기