라이트코인 LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LTC) 잔량 (LTC) 매수가격 (KRW)
13.7 13.7 108,200
63.2 49.5 108,200
162.7789 99.5789 108,100
171.8063 9.0274 108,000
207.8421 36.0358 108,000
226.2766 18.4345 108,000
301.5414 75.2648 107,900
302.0145 0.4731 107,800
304.359 2.3445 107,700
424.359 120.0 107,700
424.459 0.1 107,000
1624.459 1200.0 107,000
1631.0071 6.5481 106,900
1641.0071 10.0 106,800
1685.8491 44.842 106,800
2285.8491 600.0 106,700
2885.8491 600.0 106,700
2890.8491 5.0 106,600
2891.8809 1.0318 106,600
2903.8394 11.9585 106,500
더보기

주문현황 (매도)

누적잔량 (LTC) 잔량 (LTC) 매도가격 (KRW)
13.7 13.7 108,400
32.567 18.867 108,500
68.6028 36.0358 108,500
75.0994 6.4966 108,500
113.0994 38.0 108,600
147.459 34.3596 108,700
247.9301 100.4711 108,700
248.9043 0.9742 108,900
368.9043 120.0 108,900
370.0443 1.14 109,200
374.8843 4.84 109,200
375.9643 1.08 109,200
379.9443 3.98 109,200
385.0943 5.15 109,200
386.1294 1.0351 109,200
386.3793 0.2499 109,200
389.5193 3.14 109,300
395.8693 6.35 109,300
422.1193 26.25 109,300
422.3686 0.2493 109,300
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LTC)
2019-05-21 03:24:51 108,400 0.10147601
2019-05-21 03:03:33 108,100 0.8724
2019-05-21 03:02:38 108,200 8.2353
2019-05-21 03:02:04 108,200 0.5639
2019-05-21 03:01:52 108,100 0.2609
2019-05-21 03:01:29 108,100 0.1608
2019-05-21 03:01:22 108,100 1.2888
2019-05-21 03:01:21 108,100 0.702
2019-05-21 03:01:19 108,100 0.1451
2019-05-21 03:01:18 108,100 1.5242
2019-05-21 03:00:54 108,200 1.721
2019-05-21 03:00:50 108,300 2.2589
2019-05-21 02:57:34 108,300 24.3258
2019-05-21 02:57:34 108,300 36.0358
2019-05-21 02:52:08 108,600 11.5
2019-05-21 02:49:54 108,700 21.2786
2019-05-21 02:49:24 108,600 0.1484
2019-05-21 02:27:11 108,600 2.0
2019-05-21 02:25:13 108,800 0.8548
2019-05-21 02:22:08 108,900 15.0528
더보기
닫기