라이트코인 LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LTC) 잔량 (LTC) 매수가격 (KRW)
36.0358 36.0358 94,300
61.8858 25.85 94,200
69.1318 7.246 94,200
75.6317 6.4999 94,150
100.5317 24.9 94,150
125.4567 24.925 94,100
208.107 82.6503 94,100
213.8348 5.7278 94,100
238.6848 24.85 94,050
268.6848 30.0 94,050
270.7518 2.067 94,000
277.9978 7.246 94,000
303.4728 25.475 94,000
385.5828 82.11 94,000
434.9807 49.3979 93,000
1264.7307 829.75 93,000
1265.9159 1.1852 92,800
1586.3859 320.47 92,750
1587.3859 1.0 92,600
1631.7771 44.3912 92,500
더보기

주문현황 (매도)

누적잔량 (LTC) 잔량 (LTC) 매도가격 (KRW)
30 30.0 94,600
55.975 25.975 94,600
81 25.025 94,650
106.75 25.75 94,700
142.7858 36.0358 94,700
164.5248 21.739 94,700
188.4748 23.95 94,750
212.9248 24.45 94,800
222.9248 10.0 94,850
290.2744 67.3496 94,900
372.3744 82.1 94,900
377.3744 5.0 95,250
397.3744 20.0 95,650
1227.1144 829.74 95,650
1228.3949 1.2805 95,700
1229.3949 1.0 96,000
1239.3949 10.0 96,250
1337.9566 98.5617 96,300
1347.9566 10.0 96,550
1348.6066 0.65 96,600
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LTC)
2019-07-17 13:20:45 94,250 22.8821
2019-07-17 13:20:26 94,200 9.15772145
2019-07-17 13:20:20 94,200 0.05307855
2019-07-17 13:20:18 94,200 0.16
2019-07-17 13:20:08 94,200 3.8847
2019-07-17 13:20:08 94,150 0.0025
2019-07-17 13:20:08 94,150 10.8092
2019-07-17 13:19:58 94,150 2.4439
2019-07-17 13:19:28 94,000 0.2702
2019-07-17 13:16:29 94,100 11.7114
2019-07-17 13:15:58 94,100 2.1375
2019-07-17 13:15:21 94,100 2.7955
2019-07-17 13:14:54 94,000 1.2118
2019-07-17 13:14:47 94,000 0.451
2019-07-17 13:14:47 94,050 6.53
2019-07-17 13:14:46 94,050 6.522
2019-07-17 13:14:44 94,100 5.5253
2019-07-17 13:14:43 94,100 0.06
2019-07-17 13:14:16 94,250 3.629
2019-07-17 13:14:11 94,100 2.9121
더보기
닫기