루프링 LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
3161.1303 3161.1303 92.30
24422.0749 21260.9446 92.10
44854.6183 20432.5434 92.00
44894.6836 40.0653 91.80
48904.6836 4010.0 91.60
50411.6072 1506.9236 91.50
50636.9084 225.3012 91.30
50862.4566 225.5482 91.20
51053.5982 191.1416 91.10
67242.2041 16188.6059 91.10
68011.2041 769.0 91.10
115616.2661 47605.062 91.00
115716.2661 100.0 91.00
119012.9693 3296.7032 91.00
119130.802 117.8327 90.90
119141.8031 11.0011 90.90
119171.8031 30.0 90.90
119271.8031 100.0 90.90
119371.8031 100.0 90.90
119471.8031 100.0 90.90
더보기

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
741.5627 741.5627 92.80
1054.6458 313.0831 92.80
1358.4618 303.816 92.80
1508.0868 149.625 92.80
13115.8878 11607.801 92.90
35843.5062 22727.6184 93.00
35957.5062 114.0 93.00
38970.3466 3012.8404 93.10
52388.9459 13418.5993 93.10
55129.0567 2740.1108 93.20
68897.7614 13768.7047 93.20
83013.4839 14115.7225 93.30
97761.183 14747.6991 93.40
98849.3235 1088.1405 93.40
99238.1117 388.7882 93.40
100323.8892 1085.7775 93.50
101410.2555 1086.3663 93.50
108571.9671 7161.7116 94.20
108686.455 114.4879 94.20
113666.455 4980.0 94.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2019-05-22 01:31:59 92.80 7179.166
2019-05-22 01:31:59 92.70 1089.8102
2019-05-22 01:30:54 92.70 8277.8964
2019-05-22 01:11:39 92.30 759.8697
2019-05-22 01:11:39 92.30 150.9523
2019-05-22 01:11:39 92.30 155.2269
2019-05-22 01:06:30 92.70 75.9923
2019-05-22 01:06:30 92.60 154.7194
2019-05-22 01:06:30 92.60 147.5916
2019-05-22 01:06:30 92.50 171.6967
2019-05-22 00:32:58 92.10 1129.8121
2019-05-22 00:32:58 92.20 157.8562
2019-05-22 00:32:58 92.20 152.8637
2019-05-21 23:48:59 92.10 11658.0806
2019-05-21 23:48:27 92.10 154.7194
2019-05-21 23:48:27 92.10 147.5916
2019-05-21 23:42:45 92.00 0.0087
2019-05-21 23:37:31 91.90 10.0
2019-05-21 23:36:45 92.00 107.9913
2019-05-21 23:28:51 92.60 8004.84518499
더보기
닫기