루프링 LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
3352.314 3352.314 72.60
183352.314 180000.0 72.50
193552.314 10200.0 72.30
205527.2552 11974.9412 72.00
205613.7385 86.4833 72.00
205705.1541 91.4156 71.70
205757.6541 52.5 71.20
236614.64 30856.9859 71.00
241679.4662 5064.8262 70.10
246689.2624 5009.7962 70.00
247119.2624 430.0 70.00
251419.2624 4300.0 70.00
281419.2624 30000.0 70.00
281569.2624 150.0 70.00
291569.2624 10000.0 70.00
293873.4038 2304.1414 70.00
294128.5752 255.1714 70.00
294320.1843 191.6091 69.60
294720.1843 400.0 68.20
295220.1843 500.0 68.10
더보기

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
1242.5732 1242.5732 74.50
3206.8637 1964.2905 74.50
13632.6868 10425.8231 74.60
14192.5262 559.8394 74.70
27368.7593 13176.2331 74.70
27858.7593 490.0 74.90
29859.7593 2001.0 74.90
35552.5601 5692.8008 75.00
78105.7515 42553.1914 75.90
349805.9863 271700.2348 76.00
351535.0743 1729.088 76.70
352328.6953 793.621 76.70
355042.3993 2713.704 77.40
358651.6263 3609.227 77.40
359425.0323 773.406 77.40
369425.0323 10000.0 78.10
369925.085 500.0527 78.50
370425.085 500.0 79.50
370922.585 497.5 79.90
371957.4848 1034.8998 80.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2019-07-16 16:42:51 72.30 615.6261
2019-07-16 16:42:51 72.30 984.4362
2019-07-16 16:11:18 74.70 40.1606
2019-07-16 16:06:16 74.70 10.0
2019-07-16 16:02:50 72.00 5798.3782
2019-07-16 16:02:50 72.10 626.9471
2019-07-16 16:02:50 72.10 979.8543
2019-07-16 16:02:50 72.10 82.045
2019-07-16 16:02:50 72.10 1064.1794
2019-07-16 15:34:13 74.90 10.0
2019-07-16 15:06:18 75.00 10.0
2019-07-16 15:05:55 74.90 1856.4985
2019-07-16 15:05:55 74.90 236.4937
2019-07-16 15:05:44 74.90 100.0
2019-07-16 15:05:35 74.90 10.0
2019-07-16 14:49:25 74.90 159.3481
2019-07-16 14:49:20 74.90 422.3894
2019-07-16 14:49:20 74.00 3478.6077
2019-07-16 14:49:20 73.90 3273.6686
2019-07-16 14:49:19 73.60 1238.8223
더보기
닫기