룸네트워크 LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
0.0318 0.0318 71.20
7313.6745 7313.6427 71.10
34735.2139 27421.5394 70.10
95878.3996 61143.1857 70.00
96078.3996 200.0 69.70
97904.3967 1825.9971 69.70
98104.3967 200.0 69.30
99104.3967 1000.0 69.10
100104.3967 1000.0 68.60
101104.3967 1000.0 68.60
143919.3383 42814.9416 68.60
178625.9126 34706.5743 68.60
179615.9126 990.0 68.50
181834.8475 2218.9349 67.60
182834.8475 1000.0 67.30
222953.7182 40118.8707 67.30
225953.7182 3000.0 67.10
226953.7182 1000.0 67.00
227105.2333 151.5151 66.00
227783.2333 678.0 65.50
더보기

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
330.3717 330.3717 71.70
448.7776 118.4059 71.70
1156.6333 707.8557 71.70
30824.7607 29668.1274 71.80
79152.2648 48327.5041 71.80
79252.2648 100.0 71.90
79402.2648 150.0 72.40
79455.5052 53.2404 72.70
79605.5052 150.0 72.90
79755.5052 150.0 73.40
79905.5052 150.0 73.90
220392.6253 140487.1201 74.00
220542.6253 150.0 74.40
220692.6253 150.0 74.90
220842.6253 150.0 75.40
220853.187 10.5617 75.90
221003.187 150.0 75.90
221153.187 150.0 76.40
221303.187 150.0 76.90
226171.8505 4868.6635 80.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2019-07-17 14:20:05 71.20 29183.7884
2019-07-17 14:20:05 71.20 4339.2116
2019-07-17 14:17:54 71.20 1743.3867
2019-07-17 14:17:54 71.20 118.4059
2019-07-17 14:17:53 71.20 330.3717
2019-07-17 14:14:41 71.70 17803.9732
2019-07-17 14:14:41 71.60 100.95
2019-07-17 14:12:36 71.20 100.95
2019-07-17 13:50:56 71.70 13037.0238
2019-07-17 13:50:56 71.70 234.6411
2019-07-17 13:50:56 71.60 597.3783
2019-07-17 13:45:08 71.60 100.0
2019-07-17 13:41:28 71.60 100.0
2019-07-17 13:26:22 69.10 31.92
2019-07-17 12:43:00 72.80 681.0
2019-07-17 12:42:39 72.80 19668.3523
2019-07-17 12:42:39 72.90 7842.149
2019-07-17 12:42:21 72.90 12226.8894
2019-07-17 12:40:16 72.90 190.0
2019-07-17 12:40:07 72.80 2190.9076
더보기
닫기