룸네트워크 LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
1538.4843 1538.4843 132
7869.7039 6331.2196 132
49835.7584 41966.0545 132
54395.0726 4559.3142 131
55172.5153 777.4427 131
58387.5153 3215.0 131
71630.515 13242.9997 130
72058.0073 427.4923 130
75479.4303 3421.423 130
87049.5303 11570.1 130
87054.5303 5.0 129
87093.2899 38.7596 129
87412.3131 319.0232 129
88412.3131 1000.0 129
88419.9673 7.6542 129
89207.3781 787.4108 129
175784.4943 86577.1162 129
175789.4943 5.0 128
183789.4943 8000.0 128
184223.67 434.1757 128
더보기

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
3439.0197 3439.0197 134
6878.0394 3439.0197 134
10042.4623 3164.4229 135
30042.4623 20000.0 135
40042.4623 10000.0 135
90042.4623 50000.0 135
97963.6072 7921.1449 135
127963.6072 30000.0 135
164795.14328824 36831.53608824 136
191928.21998824 27133.0767 136
193817.34208824 1889.1221 136
199669.34208824 5852.0 136
199719.21708824 49.875 137
199729.21708824 10.0 137
200220.21458824 490.9975 137
253297.85198824 53077.6374 137
253445.99998824 148.148 138
254948.99998824 1503.0 138
277860.21568824 22911.2157 138
278360.20318824 499.9875 139
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2019-05-21 04:29:12 133 5287.6885
2019-05-21 04:29:12 133 249.77459624
2019-05-21 01:50:05 133 43.60150376
2019-05-21 01:26:26 133 1.0
2019-05-21 01:25:49 133 1.0
2019-05-21 01:23:52 133 1.0
2019-05-21 01:16:47 133 1.0
2019-05-21 01:13:15 132 86.304
2019-05-21 01:12:50 132 60.2798
2019-05-21 01:05:34 133 1.0
2019-05-21 01:00:50 132 1.8167
2019-05-21 01:00:16 132 1346.913
2019-05-21 00:53:44 132 2091.322
2019-05-21 00:50:07 132 1.0
2019-05-21 00:49:59 132 1.0
2019-05-21 00:49:52 132 1.0
2019-05-21 00:49:45 133 1.0
2019-05-21 00:49:37 133 1.0
2019-05-21 00:49:31 132 1.0
2019-05-21 00:49:20 132 1.0
더보기
닫기