체인링크 LINK/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LINK) 잔량 (LINK) 매수가격 (KRW)
18.5359 18.5359 1,205
793.7296 775.1937 1,204
793.7699 0.0403 1,203
1023.1223 229.3524 1,203
1076.0223 52.9 1,202
1089.2277 13.2054 1,201
2115.2718 1026.0441 1,200
2294.1926 178.9208 1,200
2755.8278 461.6352 1,198
4095.7789 1339.9511 1,196
6095.7789 2000.0 1,194
6191.5559 95.777 1,193
7041.5559 850.0 1,191
7713.2603 671.7044 1,191
7836.3302 123.0699 1,190
7931.764 95.4338 1,189
8458.9682 527.2042 1,185
8565.3636 106.3954 1,185
9317.15 751.7864 1,185
9992.2554 675.1054 1,185
더보기

주문현황 (매도)

누적잔량 (LINK) 잔량 (LINK) 매도가격 (KRW)
983.5334 983.5334 1,216
1358.5414 375.008 1,216
1813.3125 454.7711 1,217
1925.6049 112.2924 1,218
2588.0172 662.4123 1,218
2764.0979 176.0807 1,218
3479.1401982 715.0422982 1,219
3480.1401982 1.0 1,220
3811.0617982 330.9216 1,221
3911.0617982 100.0 1,230
4411.0617982 500.0 1,232
5129.2617982 718.2 1,233
8701.5371982 3572.2754 1,233
8751.5371982 50.0 1,240
8945.2695982 193.7324 1,243
9160.5277982 215.2582 1,247
10158.0277982 997.5 1,248
10267.6277982 109.6 1,249
10328.9002982 61.2725 1,250
10688.0002982 359.1 1,250
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LINK)
2019-05-21 03:31:38 1,203 3.9597
2019-05-21 03:31:09 1,203 335.8513
2019-05-21 03:30:57 1,203 570.7581
2019-05-21 03:24:32 1,201 0.1
2019-05-21 03:21:56 1,203 2.5544
2019-05-21 03:20:30 1,201 0.1
2019-05-21 03:19:46 1,202 18.7073
2019-05-21 03:18:36 1,203 80.6265
2019-05-21 03:11:27 1,203 19.3735
2019-05-21 03:11:27 1,203 61.7411
2019-05-21 03:11:27 1,204 172.9526
2019-05-21 03:11:27 1,204 3.2707
2019-05-21 03:05:32 1,214 2.44323493
2019-05-21 03:01:08 1,212 148.1749
2019-05-21 02:55:32 1,204 0.8331
2019-05-21 02:55:32 1,215 8.1669
2019-05-21 02:55:16 1,216 10.085
2019-05-21 02:54:47 1,215 19.5645
2019-05-21 02:54:40 1,215 65.215
2019-05-21 02:53:57 1,215 260.8601
더보기
닫기