카이버 네트워크 KNC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (KNC) 잔량 (KNC) 매수가격 (KRW)
2 2.0 185
1976.951 1974.951 184
1978.951 2.0 184
13801.951 11823.0 184
31324.9363 17522.9853 183
32056.2481 731.3118 183
151540.2481 119484.0 183
152367.3706 827.1225 182
153069.492 702.1214 181
199216.492 46147.0 181
199985.2062 768.7142 181
199991.0462 5.84 180
200045.9406 54.8944 180
200741.2766 695.336 180
223680.2766 22939.0 180
224341.9671 661.6905 179
239874.7479 15532.7808 178
250820.1061 10945.3582 177
273962.1061 23142.0 177
274814.3788 852.2727 176
더보기

주문현황 (매도)

누적잔량 (KNC) 잔량 (KNC) 매도가격 (KRW)
1621.6216 1621.6216 186
1877.5896 255.968 190
7435.5896 5558.0 190
12899.5896 5464.0 191
16184.0473 3284.4577 193
16385.5681 201.5208 193
20207.6383 3822.0702 194
22703.431 2495.7927 195
23397.3086 693.8776 196
60346.6437 36949.3351 199
61346.6437 1000.0 200
61357.6437 11.0 200
61648.0489 290.4052 204
62228.6934 580.6445 204
62229.6934 1.0 206
71635.6933 9405.9999 207
76911.997 5276.3037 208
79411.997 2500.0 210
82564.097 3152.1 210
82574.097 10.0 211
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (KNC)
2019-07-17 13:20:20 186 26.8817
2019-07-17 13:19:04 186 0.0955
2019-07-17 13:19:04 185 36.9045
2019-07-17 13:17:54 188 1.0
2019-07-17 13:17:47 185 1621.6216
2019-07-17 13:17:38 192 1.0
2019-07-17 13:17:31 183 213.0955
2019-07-17 13:17:31 184 36.9045
2019-07-17 13:17:30 192 1.0
2019-07-17 13:17:28 185 337.4215
2019-07-17 13:17:27 186 258.064
2019-07-17 13:17:18 189 1.0
2019-07-17 13:17:05 185 10600.9237
2019-07-17 13:17:04 185 33.5049
2019-07-17 13:17:04 184 176.3822
2019-07-17 13:16:50 183 2609.2907
2019-07-17 13:16:18 184 433.4704
2019-07-17 13:15:57 184 595.781
2019-07-17 13:15:50 184 938.0865
2019-07-17 13:15:22 184 1.0
더보기
닫기