카이버 네트워크 KNC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (KNC) 잔량 (KNC) 매수가격 (KRW)
1142 1142.0 306
116967.8021 115825.8021 305
123667.9833 6700.1812 304
126346.0187 2678.0354 303
133216.8712 6870.8525 301
144036.1362 10819.265 300
150455.1147 6418.9785 294
153192.86 2737.7453 292
153196.86 4.0 292
153696.86 500.0 289
153746.86 50.0 287
153751.86 5.0 287
154457.191 705.331 287
164262.6665 9805.4755 286
175650.318 11387.6515 285
176671.318 1021.0 285
176676.318 5.0 285
177320.1092 643.7912 284
178499.9177 1179.8085 282
191276.9323 12777.0146 282
더보기

주문현황 (매도)

누적잔량 (KNC) 잔량 (KNC) 매도가격 (KRW)
27.6532 27.6532 308
1788.7027 1761.0495 308
2627.8302 839.1275 313
6052.8302 3425.0 314
7834.7567 1781.9265 315
8533.8322 699.0755 315
8633.8322 100.0 315
11523.2405 2889.4083 315
31609.9518 20086.7113 316
31612.9518 3.0 316
31712.9518 100.0 316
47712.9518 16000.0 316
48712.9518 1000.0 317
48721.7621 8.8103 317
48724.7621 3.0 317
48848.5605 123.7984 317
50707.0315 1858.471 317
51367.209 660.1775 318
51840.8446 473.6356 318
51844.8446 4.0 318
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (KNC)
2019-05-21 03:28:23 305 2988.0
2019-05-21 03:28:23 305 3886.2274
2019-05-21 03:28:22 305 12.0
2019-05-21 03:28:18 305 81.0
2019-05-21 03:28:14 305 9831.26
2019-05-21 03:28:13 305 2283.0
2019-05-21 03:28:13 305 5458.2404
2019-05-21 03:28:13 306 1604.729
2019-05-21 03:28:13 307 4567.0
2019-05-21 03:27:56 305 999.6558
2019-05-21 03:27:56 307 27.6532
2019-05-21 03:27:56 308 2889.4083
2019-05-21 03:27:54 309 9.0
2019-05-21 03:27:49 309 461.3433
2019-05-21 03:27:43 310 12.0
2019-05-21 03:27:30 310 0.8
2019-05-21 03:27:23 311 3.0
2019-05-21 03:27:09 311 9.0
2019-05-21 03:26:55 312 10.0
2019-05-21 03:26:41 312 10.0
더보기
닫기