아이오티체인 ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
1194.827 1194.827 290
7560.9031 6366.0761 289
9297.0142 1736.1111 288
11561.8225 2264.8083 287
12822.4503 1260.6278 285
18469.3345 5646.8842 285
19525.78 1056.4455 283
19765.0395 239.2595 283
23651.9652 3886.9257 283
35766.5112 12114.546 282
36190.4899 423.9787 282
39547.6934 3357.2035 280
39779.0781 231.3847 278
39783.0781 4.0 275
40042.2568 259.1787 275
51705.6291 11663.3723 272
51722.2342 16.6051 271
52091.2378 369.0036 271
52391.2378 300.0 270
52491.2378 100.0 270
더보기

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
4188.6546 4188.6546 297
6388.7515 2200.0969 298
7548.9906 1160.2391 298
14218.9906 6670.0 298
19751.94939365 5532.95879365 299
20118.61399365 366.6646 300
23211.70139365 3093.0874 300
24978.48149365 1766.7801 301
26823.98889365 1845.5074 302
27373.98579365 549.9969 302
30467.07319365 3093.0874 303
34924.40209365 4457.3289 304
35474.39909365 549.997 305
41536.85039365 6062.4513 305
45082.54499365 3545.6946 306
48559.57729365 3477.0323 307
50104.92499365 1545.3477 308
52712.69919365 2607.7742 308
54271.96059365 1559.2614 308
55989.01359365 1717.053 309
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2019-07-17 13:53:22 297 6232.3136
2019-07-17 13:52:53 297 5586.0
2019-07-17 13:49:28 297 1.034
2019-07-17 13:49:28 296 975.2651
2019-07-17 13:48:04 296 450.0
2019-07-17 13:47:22 296 5122.5824
2019-07-17 13:47:21 295 878.6439
2019-07-17 13:45:04 291 4122.3883
2019-07-17 13:45:04 292 877.6117
2019-07-17 13:44:43 292 1035.8883
2019-07-17 13:44:43 295 1075.1117
2019-07-17 13:44:42 295 924.8883
2019-07-17 13:42:06 296 5835.5317
2019-07-17 13:42:06 295 86.1216
2019-07-17 13:42:06 294 262.7115
2019-07-17 13:41:56 294 762.0955
2019-07-17 13:40:02 294 3305.4392
2019-07-17 13:40:02 294 490.887
2019-07-17 13:39:05 294 680.136
2019-07-17 13:23:09 286 938.9363
더보기
닫기