아이오티체인 ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
27.7256 27.7256 178
1200.7256 1173.0 178
1256.5915 55.8659 178
4256.5915 3000.0 177
5308.3711 1051.7796 177
6338.4822 1030.1111 177
6671.3912 332.909 176
13292.8287 6621.4375 176
13891.2832 598.4545 176
14301.1132 409.83 175
15486.0789 1184.9657 175
15487.0789 1.0 175
16418.9589 931.88 175
19418.9589 3000.0 175
21418.9589 2000.0 175
23418.9589 2000.0 175
28418.9589 5000.0 174
28718.9589 300.0 174
30022.7807 1303.8218 174
30756.1815 733.4008 174
더보기

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
2704.51474444 2704.51474444 180
2759.77824444 55.2635 180
12078.77824444 9319.0 181
13414.99364444 1336.2154 182
21793.99364444 8379.0 182
34533.07194444 12739.0783 183
37438.89644444 2905.8245 184
40462.34994444 3023.4535 185
40572.23994444 109.89 185
40694.39104444 122.1511 185
40727.54914444 33.1581 185
46002.95914444 5275.41 186
46102.95914444 100.0 186
46651.61154444 548.6524 186
46751.61154444 100.0 187
47749.11154444 997.5 187
47849.11154444 100.0 188
47907.96404444 58.8525 188
48007.96404444 100.0 188
53150.05984444 5142.0958 188
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2019-05-21 02:15:26 179 55.5555
2019-05-21 02:15:26 179 2000.0
2019-05-21 02:07:39 180 27.72565556
2019-05-21 02:07:39 180 27.8299
2019-05-21 00:39:54 180 2200.15721888
2019-05-21 00:39:54 179 2068.3697
2019-05-21 00:39:54 179 334.3068
2019-05-21 00:39:54 179 24.9642
2019-05-21 00:35:04 179 4.1305
2019-05-21 00:35:04 178 35.8695
2019-05-21 00:30:19 175 1765.8827
2019-05-21 00:30:19 175 155.4408
2019-05-21 00:30:19 176 146.0
2019-05-21 00:29:55 176 293.0
2019-05-21 00:29:38 176 17.0455
2019-05-21 00:29:38 176 585.0
2019-05-21 00:19:02 177 1946.5578
2019-05-21 00:19:02 177 35.8695
2019-05-21 00:19:02 177 27.8299
2019-05-21 00:10:14 179 27.1215
더보기
닫기