이오스트 IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
5719.5534 5719.5534 10.10
7719.5534 2000.0 10.10
8719.5534 1000.0 10.10
13069.7241 4350.1707 10.10
53069.7241 40000.0 10.10
53569.7241 500.0 10.10
53642.7505 73.0264 10.00
92333.6083 38690.8578 10.00
97068.2377 4734.6294 10.00
97118.7377 50.5 10.00
99118.7377 2000.0 10.00
118673.7377 19555.0 9.99
119673.7377 1000.0 9.96
142954.0894 23280.3517 9.95
147979.215 5025.1256 9.95
149489.215 1510.0 9.94
152489.215 3000.0 9.91
173489.215 21000.0 9.91
178053.8658 4564.6508 9.90
178253.8658 200.0 9.90
더보기

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
8013.9479 8013.9479 10.30
12228.8451 4214.8972 10.40
16207.6904 3978.8453 10.50
20489.8926 4282.2022 10.60
24781.3613 4291.4687 10.70
102341.4011 77560.0398 10.70
106603.79 4262.3889 10.80
106617.68 13.89 10.80
111104.9085 4487.2285 10.80
111114.9085 10.0 10.80
115288.748 4173.8395 10.90
119599.0639 4310.3159 11.00
209902.5148 90303.4509 11.00
214126.9812 4224.4664 11.10
217855.2492 3728.268 11.20
217865.2492 10.0 11.20
242193.9147 24328.6655 11.30
245744.2756 3550.3609 11.30
249508.3642 3764.0886 11.50
249518.3642 10.0 11.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2019-07-17 13:01:47 10.30 50.0
2019-07-17 12:59:27 10.10 8900.0
2019-07-17 12:59:27 10.20 1000.0
2019-07-17 12:59:27 10.20 100.0
2019-07-17 12:45:27 10.30 1000.0
2019-07-17 12:38:09 10.10 20000.0
2019-07-17 12:33:27 10.10 46963.9013
2019-07-17 12:32:51 10.10 110349.0265
2019-07-17 12:29:51 10.20 1000.0
2019-07-17 12:29:51 10.20 2482.864
2019-07-17 12:29:51 10.20 5350.5567
2019-07-17 12:19:30 10.30 29693.1772
2019-07-17 12:19:30 10.30 306.8228
2019-07-17 12:06:49 10.30 1000.0
2019-07-17 11:40:48 10.30 2506.8932
2019-07-17 11:27:30 10.20 3990.0
2019-07-17 11:26:36 10.30 10.0
2019-07-17 11:15:30 10.30 100.0
2019-07-17 11:15:29 10.10 77309.8385
2019-07-17 11:12:24 10.10 87508.5713
더보기
닫기