이오스트 IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
29779.8167 29779.8167 20.20
34791.8959 5012.0792 20.20
283366.276 248574.3801 20.10
285823.2003 2456.9243 20.10
374366.9813 88543.781 20.10
376854.5434 2487.5621 20.10
431059.1684 54204.625 20.00
433558.4111 2499.2427 20.00
436107.9611 2549.55 20.00
438607.9611 2500.0 20.00
450191.4117 11583.4506 19.90
452634.1834 2442.7717 19.90
495347.7512 42713.5678 19.90
497860.314 2512.5628 19.90
498680.516 820.202 19.80
524886.8291 26206.3131 19.80
527384.1275 2497.2984 19.80
552636.6527 25252.5252 19.80
577889.1779 25252.5252 19.80
577939.1779 50.0 19.80
더보기

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
32488.6328 32488.6328 20.40
34675.0117 2186.3789 20.40
178401.7538 143726.7421 20.40
180561.4428 2159.689 20.50
183036.6903 2475.2475 20.50
184974.8402 1938.1499 20.60
186316.95 1342.1098 20.60
236568.2062 50251.2562 20.60
236668.2062 100.0 20.60
237612.0484 943.8422 20.60
239919.6436 2307.5952 20.70
258407.714 18488.0704 20.70
260767.0118 2359.2978 20.70
262698.1499 1931.1381 20.80
330510.7677 67812.6178 20.80
330610.7677 100.0 20.80
332614.2165 2003.4488 20.90
444062.2165 111448.0 20.90
445997.7877 1935.5712 20.90
447971.5448 1973.7571 21.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2019-05-21 02:52:33 20.20 9975.0
2019-05-21 02:36:18 20.20 22745.1833
2019-05-21 01:46:48 20.10 34610.595
2019-05-21 01:46:48 20.20 49999.9999
2019-05-21 01:46:48 20.20 1362.5656
2019-05-21 01:44:07 20.20 1112.6819
2019-05-21 01:44:06 20.20 2289.6815
2019-05-21 01:43:35 20.30 246.3054
2019-05-21 01:43:34 20.30 2000.0
2019-05-21 01:43:34 20.30 14351.3312
2019-05-21 01:39:44 20.40 2184.9558
2019-05-21 01:37:08 20.40 1266.8382
2019-05-21 01:26:45 20.40 532.87
2019-05-21 01:26:19 20.40 2749.8029
2019-05-21 01:23:11 20.40 4650.5623
2019-05-21 01:22:45 20.40 4639.6621
2019-05-21 01:22:45 20.40 360.3379
2019-05-21 01:04:18 20.30 1670.6657
2019-05-21 00:56:44 20.40 1431.8627
2019-05-21 00:55:57 20.40 100.0
더보기
닫기