아이앤에스 INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
483.7089 483.7089 512
4680.6817 4196.9728 511
6242.6817 1562.0 511
6252.4856 9.8039 510
8707.5091 2455.0235 510
8757.5091 50.0 509
11753.2112 2995.7021 509
11799.5269 46.3157 508
14795.229 2995.7021 508
14909.7002 114.4712 507
15565.5573 655.8571 507
18035.1075 2469.5502 507
18888.4625 853.355 506
18999.4543 110.9918 506
20753.2452 1753.7909 506
25187.4473 4434.2021 505
25188.4473 1.0 505
25905.471 717.0237 505
25915.3719 9.9009 505
27301.5105 1386.1386 505
더보기

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
482.8772 482.8772 515
3174.8772 2692.0 519
3175.8772 1.0 520
3194.6979 18.8207 520
3543.692 348.9941 520
3826.721 283.029 521
3899.381 72.66 521
3929.381 30.0 522
3979.381 50.0 522
5109.41 1130.029 522
5218.41000958 109.00000958 523
5318.41000958 100.0 523
6517.95850958 1199.5485 523
7517.95850958 1000.0 523
7527.95850958 10.0 523
7661.22970958 133.2712 523
9759.17630958 2097.9466 523
9769.17630958 10.0 523
9779.17630958 10.0 523
9799.17630958 20.0 524
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2019-05-22 00:56:00 515 324.0563
2019-05-22 00:42:35 513 21.429
2019-05-22 00:38:28 515 2829.0
2019-05-21 23:55:52 520 196.0737
2019-05-21 23:55:52 518 3.9263
2019-05-21 23:28:15 520 26.0
2019-05-21 23:28:10 520 72.6599
2019-05-21 23:28:10 520 141.5144
2019-05-21 23:28:10 519 4.91989499
2019-05-21 23:28:10 518 2002.0
2019-05-21 23:28:10 517 25.9112
2019-05-21 23:28:10 516 104.1637
2019-05-21 23:24:03 513 748.1395
2019-05-21 23:23:54 512 26.0
2019-05-21 23:23:13 511 4004.664
2019-05-21 23:23:13 512 25.9112
2019-05-21 23:23:13 513 0.4248
2019-05-21 23:22:31 513 104.0
2019-05-21 23:08:11 517 1366.6366
2019-05-21 23:07:27 519 51.59330501
더보기
닫기