아이앤에스 INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
1850.2044 1850.2044 450
2858.0169 1007.8125 448
4187.924 1329.9071 446
6800.6977 2612.7737 446
9225.2313 2424.5336 446
11811.8762 2586.6449 445
16367.8401 4555.9639 444
16402.8401 35.0 444
17084.4247 681.5846 443
17853.235 768.8103 443
20259.6914 2406.4564 442
21390.9131 1131.2217 442
25977.87 4586.9569 441
30774.0836 4796.2136 440
30918.0858 144.0022 440
31092.838 174.7522 440
33854.2936 2761.4556 440
36257.863 2403.5694 439
38666.92 2409.057 438
45536.92 6870.0 438
더보기

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
28.9075 28.9075 454
791.1295 762.222 455
893.9644 102.8349 456
903.9644 10.0 461
2521.9644 1618.0 461
2531.9644 10.0 462
2541.9644 10.0 463
3423.8699 881.9055 463
3433.7699 9.9 464
3443.7449 9.975 465
3980.70581631 536.96091631 466
4020.70581631 40.0 467
4050.70581631 30.0 468
4543.96911631 493.2633 469
4593.96911631 50.0 470
15848.49751631 11254.5284 470
16573.55231631 725.0548 474
16623.55231631 50.0 474
16673.55231631 50.0 478
18238.11301631 1564.5607 480
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2019-07-16 16:57:11 446 2612.7737
2019-07-16 16:50:54 447 100.3738
2019-07-16 16:45:47 446 87.5809
2019-07-16 16:45:27 446 541.0356
2019-07-16 16:45:27 447 144.0
2019-07-16 16:41:33 446 1148.1165
2019-07-16 16:41:33 446 10.0
2019-07-16 16:41:33 447 217.0
2019-07-16 16:32:50 448 3.0
2019-07-16 16:28:06 451 7132.6186
2019-07-16 16:28:06 452 499.0
2019-07-16 16:25:52 452 10.0
2019-07-16 16:25:28 455 10.0
2019-07-16 16:25:20 454 2.3451
2019-07-16 16:16:21 460 6.5217
2019-07-16 15:24:04 456 25.4292
2019-07-16 15:15:05 455 670.9552
2019-07-16 15:15:05 456 762.222
2019-07-16 15:09:01 458 10.0
2019-07-16 15:02:48 466 675.34078369
더보기
닫기