아이콘 ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ICX) 잔량 (ICX) 매수가격 (KRW)
1573.77 1573.77 305
1623.77 50.0 301
4066.88 2443.11 301
7066.88 3000.0 301
8013.5463 946.6663 301
14445.1357 6431.5894 300
27576.239 13131.1033 300
27596.239 20.0 300
27696.239 100.0 300
43877.489 16181.25 300
53877.489 10000.0 295
56877.489 3000.0 295
56887.489 10.0 290
56997.489 110.0 290
59997.489 3000.0 290
60001.489 4.0 288
60044.9311 43.4421 285
61044.9311 1000.0 285
61265.7556 220.8245 285
61268.7556 3.0 284
더보기

주문현황 (매도)

누적잔량 (ICX) 잔량 (ICX) 매도가격 (KRW)
5404.45 5404.45 307
6745.0826 1340.6326 313
8204.437 1459.3544 317
9691.4014 1486.9644 322
9771.5586 80.1572 323
10051.5586 280.0 323
10053.748 2.1894 324
10235.8089 182.0609 324
10237.8039 1.995 324
13741.207 3503.4031 327
16741.207 3000.0 327
20511.5839 3770.3769 330
24014.987 3503.4031 330
25712.9174 1697.9304 330
26712.9174 1000.0 330
27712.9174 1000.0 337
40605.1811 12892.2637 338
42672.8051 2067.624 340
42799.9768 127.1717 340
45799.9768 3000.0 343
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ICX)
2019-07-17 13:22:40 307 1.0
2019-07-17 13:22:21 307 1.0
2019-07-17 13:20:48 306 109.6408
2019-07-17 13:15:38 302 72.4704
2019-07-17 13:15:37 302 109.6408
2019-07-17 13:15:37 302 585.0728
2019-07-17 13:15:37 303 96.9003
2019-07-17 13:15:26 306 1.7722
2019-07-17 13:15:14 307 2.1804
2019-07-17 13:14:19 308 3.961
2019-07-17 13:13:56 308 7.922
2019-07-17 13:13:01 308 1.9561
2019-07-17 13:12:35 308 2.4149
2019-07-17 13:12:27 309 2.6747
2019-07-17 13:07:27 309 1494.3919
2019-07-17 13:07:27 309 946.6663
2019-07-17 12:45:43 309 3000.0
2019-07-17 12:42:32 309 2441.0
2019-07-17 12:42:30 309 2.11
2019-07-17 12:39:09 307 276.5167
더보기
닫기