아이콘 ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ICX) 잔량 (ICX) 매수가격 (KRW)
42.8593 42.8593 432
337.3684 294.5091 431
918.0532 580.6848 430
923.2206 5.1674 430
1023.2206 100.0 428
1341.8449 318.6243 428
3108.6953 1766.8504 428
77254.6953 74146.0 428
77264.6953 10.0 427
77612.5313 347.836 427
77940.7094 328.1781 426
115013.7094 37073.0 426
115113.7094 100.0 425
115138.7094 25.0 425
115148.8246 10.1152 425
115609.3009 460.4763 425
118433.822 2824.5211 425
118857.822 424.0 424
118862.822 5.0 424
119416.6967 553.8747 424
더보기

주문현황 (매도)

누적잔량 (ICX) 잔량 (ICX) 매도가격 (KRW)
43.7191 43.7191 436
2466.8281 2423.109 437
2511.3683 44.5402 438
3280.2463 768.878 439
77426.2463 74146.0 439
77436.2463 10.0 440
77598.5896 162.3433 440
77698.1858 99.5962 442
77874.6322 176.4464 444
114947.6322 37073.0 444
115208.3836 260.7514 445
115458.3836 250.0 446
115468.2636 9.88 446
115909.2636 441.0 446
116109.2636 200.0 446
117862.9908 1753.7272 446
118063.3103 200.3195 447
120477.3222 2414.0119 447
123027.1164 2549.7942 448
123442.7126 415.5962 449
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ICX)
2019-05-21 03:36:35 432 1626.8125
2019-05-21 03:36:35 432 2538.037
2019-05-21 03:36:35 432 285.8349
2019-05-21 03:36:35 433 195.4968
2019-05-21 03:36:35 435 1310.0997
2019-05-21 03:36:35 436 43.7191
2019-05-21 03:20:25 434 730.8116
2019-05-21 03:19:28 433 81.8998
2019-05-21 03:19:17 434 269.1884
2019-05-21 03:13:10 435 4976.1376
2019-05-21 03:13:09 435 5023.8624
2019-05-21 02:51:13 435 816.1376
2019-05-21 02:51:13 435 263.6066
2019-05-21 02:51:13 436 105.505
2019-05-21 02:51:13 436 165.138
2019-05-21 02:51:13 436 823.394
2019-05-21 02:51:13 436 174.312
2019-05-21 02:51:13 436 297.4675
2019-05-21 02:51:13 437 768.878
2019-05-21 02:51:13 437 42.1793
더보기
닫기