에이치닥 HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
4096.0379 4096.0379 42.20
10102.7341 6006.6962 42.10
15757.9657 5655.2316 42.10
16810.4009 1052.4352 42.10
28700.4009 11890.0 42.00
37187.2505 8486.8496 41.90
39031.4032 1844.1527 41.90
115957.0065 76925.6033 41.80
123485.5556 7528.5491 41.70
133485.5556 10000.0 41.70
205600.9402 72115.3846 41.60
213461.6531 7860.7129 41.50
214443.2916 981.6385 41.50
224443.2916 10000.0 41.50
224564.0645 120.7729 41.40
225564.0645 1000.0 41.40
259380.4896 33816.4251 41.40
261417.2692 2036.7796 41.30
261617.2692 200.0 41.30
262617.2692 1000.0 41.30
더보기

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
5383.37439199 5383.37439199 42.40
11038.60599199 5655.2316 42.40
21038.60599199 10000.0 42.50
71038.60599199 50000.0 42.50
86038.60599199 15000.0 42.60
115033.80479199 28995.1988 42.60
215033.80479199 100000.0 42.70
226615.63029199 11581.8255 42.80
276615.63029199 50000.0 42.80
281654.66379199 5039.0335 42.80
378419.23299199 96764.5692 42.80
401070.46769199 22651.2347 42.90
501070.46769199 100000.0 42.90
543394.98499199 42324.5173 42.90
828276.08729199 284881.1023 43.00
829532.25049199 1256.1632 43.00
829608.74869199 76.4982 43.00
879608.74869199 50000.0 43.10
880750.29789199 1141.5492 43.10
882146.03479199 1395.7369 43.10
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2019-05-21 03:25:45 42.40 271.85720801
2019-05-21 03:25:45 42.40 6435.8096
2019-05-21 03:25:45 42.40 1378.6891
2019-05-21 03:25:45 42.40 1024.91759199
2019-05-21 03:22:25 42.30 290.0
2019-05-21 03:22:24 42.30 5496.1724
2019-05-21 03:22:24 42.30 290.0
2019-05-21 02:42:15 42.30 570.0
2019-05-21 02:42:05 42.30 1150.0
2019-05-21 02:42:04 42.30 343.2315
2019-05-21 02:42:04 42.30 141.6188
2019-05-21 02:35:52 42.30 236.4066
2019-05-21 02:11:25 42.10 5655.2316
2019-05-21 02:05:30 42.10 5655.2316
2019-05-21 01:56:32 42.10 6435.8096
2019-05-21 01:56:32 42.10 4153.3966
2019-05-21 01:56:32 42.10 378.0254
2019-05-21 01:56:32 42.10 343.2315
2019-05-21 01:53:26 42.40 70.5882
2019-05-21 01:21:29 42.40 1751.83860801
더보기
닫기