에이치닥 HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
550.2543 550.2543 27.20
1344.7217 794.4674 27.20
1741.1084 396.3867 27.20
57449.7799 55708.6715 27.10
59449.7799 2000.0 27.00
74487.3738 15037.5939 26.60
78039.6761 3552.3023 26.50
78077.4119 37.7358 26.50
78115.2906 37.8787 26.40
79115.2906 1000.0 26.40
87363.5539 8248.2633 26.20
125513.5539 38150.0 26.20
127218.0994 1704.5455 26.10
349001.1262 221783.0268 26.10
356693.4338 7692.3076 26.00
433676.1645 76982.7307 26.00
434676.1645 1000.0 26.00
434686.1645 10.0 26.00
442686.1645 8000.0 26.00
548456.0491 105769.8846 26.00
더보기

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
9723.72233827 9723.72233827 27.70
84515.30543827 74791.5831 27.90
145515.22003827 60999.9146 28.00
215515.22003827 70000.0 28.20
299819.45663827 84304.2366 28.30
304041.80953827 4222.3529 28.50
308454.11663827 4412.3071 29.10
356851.94823827 48397.8316 29.50
362851.94823827 6000.0 29.60
407526.86983827 44674.9216 29.70
457526.86983827 50000.0 30.30
460315.18963827 2788.3198 30.40
510315.18963827 50000.0 30.70
540315.18963827 30000.0 30.80
541315.18963827 1000.0 30.90
561315.18963827 20000.0 30.90
561459.04133827 143.8517 31.00
594459.04133827 33000.0 31.10
594558.04133827 99.0 31.10
644558.04133827 50000.0 31.10
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2019-07-17 13:21:35 27.70 1223.07256173
2019-07-17 13:21:35 27.60 776.6044
2019-07-17 13:21:35 27.60 532.1235
2019-07-17 13:12:08 27.70 53188.5198
2019-07-17 13:12:08 27.80 776.6044
2019-07-17 13:12:08 27.80 532.1235
2019-07-17 13:02:54 28.00 6812.8928
2019-07-17 13:01:49 27.80 1051.7569
2019-07-17 13:01:23 27.60 332.6017
2019-07-17 13:01:06 27.60 543.9265
2019-07-17 12:53:32 27.10 36615.6414
2019-07-17 12:53:32 27.20 507.8304
2019-07-17 12:53:32 27.20 876.5282
2019-07-17 12:51:04 27.90 25423.7469
2019-07-17 12:51:04 27.90 1540.2136
2019-07-17 12:50:33 27.40 2564.915
2019-07-17 12:50:33 27.40 32322.8072
2019-07-17 12:49:51 27.40 61056.2627
2019-07-17 12:48:15 27.30 31126.3566
2019-07-17 12:46:11 27.20 2355.0565
더보기
닫기